TXNS111
BuysSells
6348
Volume$1.5K
Buy VolSell Vol
$750$752
Makers44
BuyersSellers
2827
Circ. Supply
2,837,11799.99%
Total Supply2,837,117
Max Supply2,837,117
PooledcREAL5,253.69($921)
PooledcUSD991.95($992)
Converter
1cREAL
= $0.17
?cREAL
USD
About
Celo Brazilian Real Overview
Celo Brazilian Real (cREAL) was launched on 07.12.2022 and is currently trading at $0.1753. The circulating supply of Celo Brazilian Real is 2.84M, and it has a market cap of $497,525.
Celo Brazilian Real Price and Market Performance
In the past 24 hours, the price of Celo Brazilian Real (cREAL) has experienced a -0.1% change, with a trading volume of $497,525. Keep an eye on Celo Brazilian Real's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cREAL | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $7.16 | 40.83 | 3.04 | $0.17 | 29 | ||
3h ago | BUY | $15.14 | 86.38 | 6.40 | $0.17 | |||
3h ago | BUY | $13.14 | 75.01 | 5.53 | $0.17 | 11 | ||
3h ago | BUY | $15.37 | 87.74 | 6.45 | $0.17 | 344 | ||
3h ago | SELL | $12.79 | 73.06 | 5.36 | $0.17 | 278 | ||
3h ago | BUY | $7.56 | 43.20 | 3.17 | $0.17 | |||
3h ago | SELL | $25.00 | 142.72 | 10.55 | $0.17 | 522 | ||
3h ago | SELL | $8.80 | 50.22 | 3.73 | $0.17 | 9983 | ||
3h ago | SELL | $11.65 | 66.50 | 4.94 | $0.17 | 41 | ||
3h ago | BUY | $14.81 | 84.51 | 6.31 | $0.17 | 644 | ||
3h ago | SELL | $16.93 | 96.61 | 7.22 | $0.17 | 476 | ||
3h ago | SELL | $11.89 | 67.64 | 5.07 | $0.17 | 428 | ||
3h ago | BUY | $15.39 | 87.60 | 6.56 | $0.17 | |||
4h ago | BUY | $5.12 | 29.21 | 2.20 | $0.17 | 278 | ||
4h ago | BUY | $4.91 | 28.02 | 2.10 | $0.17 | 9983 | ||
4h ago | BUY | $2.88 | 16.43 | 1.23 | $0.17 | 9983 | ||
5h ago | BUY | $10.22 | 58.32 | 4.38 | $0.17 | 239 | ||
5h ago | BUY | $7.46 | 42.61 | 3.20 | $0.17 | 239 | ||
5h ago | SELL | $5.72 | 32.69 | 2.45 | $0.17 | 278 | ||
5h ago | BUY | $29.23 | 166.85 | 12.52 | $0.17 | |||
5h ago | BUY | $10.98 | 62.70 | 4.67 | $0.17 | 13468 | ||
5h ago | SELL | $7.01 | 40.07 | 2.99 | $0.17 | 278 | ||
5h ago | BUY | $10.58 | 60.42 | 4.50 | $0.17 | 9983 | ||
5h ago | SELL | $6.57 | 37.56 | 2.80 | $0.17 | 9983 | ||
5h ago | BUY | $21.71 | 124.03 | 9.24 | $0.17 | |||
5h ago | BUY | $10.24 | 58.52 | 4.34 | $0.17 | 549 | ||
5h ago | SELL | $17.01 | 97.26 | 7.24 | $0.17 | 208 | ||
5h ago | SELL | $18.48 | 105.62 | 7.87 | $0.17 | 26 | ||
5h ago | SELL | $17.32 | 98.90 | 7.40 | $0.17 | 493 | ||
5h ago | SELL | $16.89 | 96.41 | 7.26 | $0.17 | 476 | ||
5h ago | SELL | $12.97 | 74.05 | 5.63 | $0.17 | 239 | ||
5h ago | BUY | $10.24 | 58.46 | 4.44 | $0.17 | 549 | ||
5h ago | BUY | $10.24 | 58.45 | 4.44 | $0.17 | 549 | ||
5h ago | BUY | $12.25 | 69.95 | 5.30 | $0.17 | 549 | ||
5h ago | SELL | $12.51 | 71.42 | 5.41 | $0.17 | 344 | ||
5h ago | SELL | $11.62 | 66.35 | 5.03 | $0.17 | 9983 | ||
5h ago | BUY | $18.57 | 106.01 | 8.04 | $0.17 | 26 | ||
5h ago | SELL | $25.03 | 142.87 | 10.83 | $0.17 | 522 | ||
5h ago | SELL | $13.52 | 77.16 | 5.88 | $0.17 | 239 | ||
6h ago | SELL | $5.11 | 29.14 | 2.23 | $0.17 | 549 | ||
6h ago | BUY | $3.83 | 21.85 | 1.68 | $0.17 | 278 | ||
6h ago | BUY | $15.18 | 86.58 | 6.58 | $0.17 | 344 | ||
6h ago | BUY | $14.73 | 84.04 | 6.36 | $0.17 | 278 | ||
6h ago | SELL | $10.95 | 62.49 | 4.73 | $0.17 | 9983 | ||
6h ago | BUY | $20.48 | 116.88 | 8.86 | $0.17 | 278 | ||
6h ago | SELL | $39.63 | 226.16 | 17.14 | $0.17 | 466 | ||
7h ago | BUY | $18.11 | 103.32 | 7.94 | $0.17 | 41 | ||
7h ago | BUY | $83.70 | 477.94 | 36.71 | $0.17 | 466 | ||
7h ago | SELL | $80.55 | 460.05 | 35.33 | $0.17 | 446 | ||
7h ago | SELL | $22.90 | 130.66 | 10.02 | $0.17 | 477 | ||
7h ago | SELL | $3.50 | 19.95 | 1.54 | $0.17 | 278 | ||
7h ago | SELL | $2.84 | 16.18 | 1.26 | $0.17 | 11 | ||
8h ago | SELL | $2.30 | 13.09 | 1.02 | $0.17 | 11 | ||
8h ago | BUY | $3.92 | 22.28 | 1.70 | $0.17 | |||
9h ago | BUY | $3.62 | 20.62 | 1.51 | $0.17 | 239 | ||
10h ago | SELL | $3.17 | 18.07 | 1.31 | $0.17 | 16 | ||
10h ago | BUY | $5.11 | 29.12 | 2.13 | $0.17 | 549 | ||
11h ago | BUY | $3.78 | 21.57 | 1.56 | $0.17 | 549 | ||
11h ago | BUY | $12.57 | 71.72 | 5.19 | $0.17 | 278 | ||
11h ago | SELL | $15.52 | 88.55 | 6.38 | $0.17 | 644 | ||
11h ago | BUY | $12.31 | 70.20 | 5.06 | $0.17 | 644 | ||
11h ago | BUY | $17.35 | 98.99 | 7.14 | $0.17 | 436 | ||
11h ago | SELL | $17.64 | 100.67 | 7.24 | $0.17 | 13468 | ||
11h ago | BUY | $18.38 | 104.87 | 7.55 | $0.17 | 644 | ||
11h ago | SELL | $19.08 | 108.89 | 7.84 | $0.17 | 313 | ||
11h ago | BUY | $16.53 | 94.34 | 6.79 | $0.17 | 13468 | ||
11h ago | SELL | $11.85 | 67.64 | 4.87 | $0.17 | 39 | ||
11h ago | SELL | $16.48 | 94.04 | 6.77 | $0.17 | 13468 | ||
11h ago | BUY | $6.96 | 39.72 | 2.89 | $0.17 | 278 | ||
11h ago | BUY | $9.49 | 54.17 | 3.94 | $0.17 | 9983 | ||
11h ago | BUY | $9.03 | 51.53 | 3.75 | $0.17 | 9983 | ||
11h ago | SELL | $20.39 | 116.32 | 8.47 | $0.17 | 407 | ||
11h ago | BUY | $10.78 | 61.48 | 4.50 | $0.17 | |||
11h ago | BUY | $5.13 | 29.29 | 2.14 | $0.17 | 344 | ||
11h ago | BUY | $5.12 | 29.24 | 2.14 | $0.17 | 549 | ||
12h ago | BUY | $3.71 | 21.18 | 1.55 | $0.17 | 549 | ||
12h ago | BUY | $5.13 | 29.33 | 2.14 | $0.17 | 278 | ||
12h ago | BUY | $31.69 | 180.91 | 13.21 | $0.17 | 423 | ||
12h ago | SELL | $36.61 | 209.03 | 15.26 | $0.17 | 644 | ||
12h ago | BUY | $7.37 | 42.10 | 3.07 | $0.17 | |||
12h ago | SELL | $37.11 | 211.78 | 15.51 | $0.17 | |||
12h ago | SELL | $2.56 | 14.60 | 1.08 | $0.17 | 549 | ||
13h ago | BUY | $19.90 | 113.52 | 8.50 | $0.17 | 313 | ||
13h ago | SELL | $20.58 | 117.43 | 8.79 | $0.17 | 13468 | ||
14h ago | SELL | $3.62 | 20.63 | 1.57 | $0.17 | 549 | ||
16h ago | BUY | $3.80 | 21.63 | 1.64 | $0.17 | |||
16h ago | BUY | $3.85 | 21.98 | 1.65 | $0.17 | 306 | ||
16h ago | SELL | $3.14 | 17.93 | 1.33 | $0.17 | 549 | ||
18h ago | BUY | $13.94 | 79.53 | 5.87 | $0.17 | 9983 | ||
18h ago | BUY | $7.63 | 43.52 | 3.21 | $0.17 | 239 | ||
18h ago | BUY | $13.05 | 74.50 | 5.49 | $0.17 | 9983 | ||
18h ago | SELL | $29.92 | 170.75 | 12.61 | $0.17 | 13468 | ||
18h ago | BUY | $13.93 | 79.48 | 5.87 | $0.17 | 9983 | ||
18h ago | BUY | $11.61 | 66.28 | 4.87 | $0.17 | 239 | ||
18h ago | BUY | $17.85 | 101.88 | 7.49 | $0.17 | 9983 | ||
18h ago | BUY | $6.19 | 35.35 | 2.59 | $0.17 | 18 | ||
18h ago | BUY | $7.19 | 41.06 | 3.02 | $0.17 | 556 | ||
18h ago | SELL | $47.66 | 272.08 | 20.12 | $0.17 | 432 | ||
18h ago | BUY | $14.26 | 81.38 | 6.08 | $0.17 | 344 | ||
19h ago | SELL | $23.63 | 134.86 | 10.05 | $0.17 | 448 |