TXNS96
MuaBán
4155
Âm lượng$25.5K
Mua VolBán Vol
$15.5K$10.0K
Người làm61
Người muaNgười bán
2838
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
10.00B99.99%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiGFAL55,908,374($355.8K)
Đã gộp lạiUSDT355,759($355.8K)
Bộ chuyển đổi
1GFAL
= $0.006374
?GFAL
USD
Về
Tổng quan về Games For A Living
Games For A Living (GFAL) đã được ra mắt trên 03.13.2023 và hiện đang giao dịch ở mức $0.006374. Nguồn cung lưu hành của Games For A Living là 10.00B và có vốn hóa thị trường là $63.75M.
Giá Games For A Living và Hiệu suất thị trường
Trong 24 giờ qua, giá của Games For A Living (GFAL) đã thay đổi +3.1%, với khối lượng giao dịch là $63.75M. Hãy theo dõi giá của Games For A Living trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GFAL | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $250.45 | 39,288 | 0.4123 | $0.006374 | |||
3h ago | BUY | $0.53 | 83.79 | 0.038786 | $0.006370 | |||
3h ago | BUY | $397.87 | 62,529 | 0.6549 | $0.006363 | |||
4h ago | BUY | $<1 | 2.63 | 0.042762 | $0.006355 | |||
4h ago | BUY | $<1 | 1.06 | 0.041115 | $0.006355 | |||
4h ago | BUY | $0.16 | 26.62 | 0.032788 | $0.006355 | |||
4h ago | SELL | $1,598.86 | 251,680 | 2.63 | $0.006352 | 24999 | ||
4h ago | SELL | $236.49 | 37,035 | 0.3896 | $0.006385 | 404 | ||
4h ago | SELL | $1,927.33 | 300,000 | 3.17 | $0.006424 | 24999 | ||
4h ago | SELL | $153.36 | 23,745 | 0.2526 | $0.006458 | 490 | ||
4h ago | SELL | $262.87 | 40,634 | 0.4330 | $0.006469 | 430 | ||
5h ago | SELL | $133.94 | 20,682 | 0.2207 | $0.006476 | 874 | ||
5h ago | SELL | $15.28 | 2,359.58 | 0.02519 | $0.006479 | |||
5h ago | SELL | $152.95 | 23,607 | 0.2520 | $0.006479 | 490 | ||
5h ago | SELL | $347.21 | 53,490 | 0.5722 | $0.006491 | 2147 | ||
5h ago | BUY | $1,086.78 | 166,929 | 1.79 | $0.006510 | 24999 | ||
5h ago | SELL | $<1 | 9.42 | 0.031003 | $0.006458 | |||
5h ago | SELL | $1.75 | 271.26 | 0.002887 | $0.006458 | |||
5h ago | SELL | $18.80 | 2,911.72 | 0.03100 | $0.006458 | |||
5h ago | BUY | $907.32 | 140,122 | 1.49 | $0.006475 | 24999 | ||
5h ago | BUY | $87.11 | 13,491 | 0.1435 | $0.006457 | 430 | ||
5h ago | SELL | $<1 | 11.87 | 0.031257 | $0.006423 | |||
5h ago | SELL | $<1 | 5.15 | 0.045461 | $0.006423 | |||
5h ago | SELL | $0.80 | 124.55 | 0.001318 | $0.006423 | |||
5h ago | SELL | $<1 | 2.64 | 0.042795 | $0.006423 | |||
5h ago | SELL | $14.02 | 2,182.73 | 0.02311 | $0.006423 | |||
5h ago | BUY | $715.85 | 111,100 | 1.18 | $0.006443 | |||
5h ago | SELL | $0.11 | 17.28 | 0.031821 | $0.006398 | |||
5h ago | SELL | $1.94 | 304.01 | 0.003203 | $0.006398 | |||
5h ago | SELL | $16.91 | 2,642.93 | 0.02784 | $0.006398 | |||
5h ago | BUY | $1,013.40 | 158,025 | 1.66 | $0.006412 | 24999 | ||
5h ago | BUY | $86.69 | 13,560 | 0.1427 | $0.006393 | 430 | ||
5h ago | SELL | $188.64 | 29,647 | 0.3106 | $0.006363 | 1042 | ||
5h ago | SELL | $<1 | 11.67 | 0.031223 | $0.006366 | |||
5h ago | SELL | $18.68 | 2,935.40 | 0.03075 | $0.006366 | |||
5h ago | BUY | $816.30 | 127,858 | 1.34 | $0.006384 | 24999 | ||
5h ago | BUY | $86.50 | 13,583 | 0.1423 | $0.006368 | 430 | ||
5h ago | SELL | $<1 | 0.7627 | 0.057950 | $0.006335 | |||
5h ago | SELL | $<1 | 3.04 | 0.043170 | $0.006335 | |||
5h ago | SELL | $3.03 | 479.67 | 0.004999 | $0.006335 | 63 | ||
5h ago | BUY | $633.61 | 99,695 | 1.04 | $0.006355 | 1042 | ||
7h ago | SELL | $284.40 | 45,018 | 0.4682 | $0.006317 | |||
7h ago | SELL | $<1 | 13.95 | 0.031453 | $0.006322 | |||
7h ago | SELL | $<1 | 8.52 | 0.048879 | $0.006322 | |||
7h ago | BUY | $1,581.53 | 250,000 | 2.60 | $0.006326 | |||
7h ago | SELL | $21.71 | 3,464.68 | 0.03592 | $0.006266 | |||
8h ago | SELL | $<1 | 12.86 | 0.031332 | $0.006267 | |||
8h ago | SELL | $19.61 | 3,129.50 | 0.03242 | $0.006267 | |||
8h ago | BUY | $942.40 | 150,000 | 1.55 | $0.006282 | |||
8h ago | SELL | $<1 | 3.61 | 0.043727 | $0.006234 | |||
8h ago | SELL | $8.84 | 1,418.22 | 0.01461 | $0.006234 | |||
8h ago | BUY | $625.52 | 100,000 | 1.03 | $0.006255 | |||
8h ago | SELL | $28.13 | 4,527.60 | 0.04658 | $0.006213 | |||
8h ago | SELL | $169.00 | 27,185 | 0.2799 | $0.006216 | 874 | ||
8h ago | SELL | $0.19 | 31.59 | 0.033254 | $0.006219 | |||
8h ago | SELL | $11.70 | 1,882.04 | 0.01938 | $0.006220 | |||
8h ago | SELL | $23.17 | 3,727.09 | 0.03838 | $0.006217 | 490 | ||
8h ago | BUY | $2,544.96 | 410,000 | 4.21 | $0.006207 | |||
8h ago | SELL | $162.50 | 26,490 | 0.2694 | $0.006134 | 2147 | ||
8h ago | SELL | $116.60 | 18,992 | 0.1933 | $0.006139 | 1974 | ||
8h ago | SELL | $0.10 | 17.23 | 0.031754 | $0.006141 | |||
8h ago | SELL | $82.32 | 13,402 | 0.1364 | $0.006142 | 1068 | ||
8h ago | SELL | $145.23 | 23,640 | 0.2407 | $0.006143 | 490 | ||
8h ago | BUY | $2,865.81 | 467,522 | 4.75 | $0.006129 | |||
8h ago | SELL | $32.07 | 5,301.65 | 0.05326 | $0.006049 | |||
9h ago | SELL | $10.91 | 1,803.79 | 0.01801 | $0.006050 | |||
10h ago | BUY | $121.23 | 19,943 | 0.2002 | $0.006079 | |||
10h ago | BUY | $1.17 | 192.66 | 0.001934 | $0.006077 | |||
10h ago | SELL | $60.47 | 10,000 | 0.09991 | $0.006047 | |||
10h ago | BUY | $6.21 | 1,022.97 | 0.01028 | $0.006078 | |||
10h ago | SELL | $341.23 | 56,361 | 0.5641 | $0.006054 | |||
10h ago | BUY | $44.45 | 7,300.00 | 0.07359 | $0.006090 | |||
11h ago | BUY | $<1 | 0.4608 | 0.054647 | $0.006089 | |||
11h ago | BUY | $1.43 | 235.24 | 0.002372 | $0.006089 | |||
11h ago | BUY | $0.18 | 29.79 | 0.033004 | $0.006089 | |||
11h ago | BUY | $20.15 | 3,309.69 | 0.03337 | $0.006088 | |||
11h ago | SELL | $1,036.25 | 170,543 | 1.71 | $0.006076 | 24999 | ||
11h ago | BUY | $14.20 | 2,318.79 | 0.02351 | $0.006124 | |||
11h ago | SELL | $779.24 | 127,588 | 1.29 | $0.006107 | 24999 | ||
11h ago | SELL | $238.45 | 38,929 | 0.3946 | $0.006125 | 404 | ||
11h ago | SELL | $187.66 | 30,600 | 0.3106 | $0.006132 | 1825 | ||
11h ago | SELL | $144.76 | 23,595 | 0.2396 | $0.006135 | 490 | ||
12h ago | BUY | $186.48 | 30,230 | 0.3104 | $0.006168 | |||
14h ago | BUY | $166.93 | 27,088 | 0.2766 | $0.006162 | 13 | ||
14h ago | BUY | $1.03 | 167.85 | 0.001712 | $0.006159 | |||
14h ago | BUY | $1.03 | 168.42 | 0.001717 | $0.006159 | |||
16h ago | BUY | $228.58 | 37,136 | 0.3790 | $0.006155 | |||
16h ago | BUY | $60.17 | 9,783.82 | 0.09974 | $0.006150 | |||
19h ago | BUY | $10.00 | 1,626.23 | 0.01657 | $0.006149 | 85 | ||
21h ago | BUY | $6.32 | 1,029.00 | 0.01054 | $0.006148 | 15 | ||
23h ago | BUY | $1.17 | 190.62 | 0.001952 | $0.006148 | |||
23h ago | BUY | $11.20 | 1,822.64 | 0.01866 | $0.006148 | |||
23h ago | SELL | $599.91 | 97,894 | 0.9992 | $0.006128 | 45 | ||
1d ago | BUY | $0.73 | 119.72 | 0.001232 | $0.006169 | |||
1d ago | BUY | $6.90 | 1,119.25 | 0.01153 | $0.006169 | |||
1d ago | SELL | $368.86 | 60,028 | 0.6159 | $0.006144 | 13 | ||
1d ago | BUY | $81.93 | 13,256 | 0.1364 | $0.006180 | |||
1d ago | SELL | $33.92 | 5,517.54 | 0.05638 | $0.006149 | |||
1d ago | SELL | $162.40 | 26,396 | 0.2689 | $0.006152 | |||
1d ago | BUY | $463.75 | 75,064 | 0.7680 | $0.006178 |