TXNS664
BuysSells
322342
Volume$65.3K
Buy VolSell Vol
$32.8K$32.5K
Makers100
BuyersSellers
4587
Circ. Supply
992,392,61099.23%
Total Supply999,758,313
Max Supply1.00B
PooledCELO53,186($22.9K)
PooledcUSD4,494.42($4.5K)
Converter
1CELO
= $0.43
?CELO
USD
About
Celo native asset Overview
Celo native asset (CELO) was launched on 07.08.2022 and is currently trading at $0.4309. The circulating supply of Celo native asset is 992.39M, and it has a market cap of $427.65M.
Celo native asset Price and Market Performance
In the past 24 hours, the price of Celo native asset (CELO) has experienced a +2.8% change, with a trading volume of $427.65M. Keep an eye on Celo native asset's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $3.68 | 8.56 | 1.58 | $0.43 | 11 | ||
9m ago | BUY | $5.93 | 13.78 | 2.55 | $0.43 | 314 | ||
10m ago | BUY | $4.33 | 10.08 | 1.86 | $0.43 | 12 | ||
10m ago | BUY | $12.86 | 29.95 | 5.50 | $0.42 | 12 | ||
10m ago | BUY | $4.54 | 10.59 | 1.94 | $0.42 | 12 | ||
11m ago | BUY | $3.26 | 7.62 | 1.39 | $0.42 | 12 | ||
14m ago | BUY | $10.00 | 23.34 | 4.27 | $0.42 | 1142 | ||
14m ago | BUY | $4.53 | 10.60 | 1.93 | $0.42 | 12 | ||
14m ago | BUY | $2.98 | 6.97 | 1.27 | $0.42 | 11 | ||
15m ago | BUY | $5.57 | 13.03 | 2.37 | $0.42 | 12 | ||
15m ago | BUY | $3.05 | 7.15 | 1.30 | $0.42 | 11 | ||
16m ago | BUY | $5.12 | 12.01 | 2.18 | $0.42 | 314 | ||
20m ago | SELL | $10.00 | 23.57 | 4.26 | $0.42 | 1142 | ||
20m ago | SELL | $10.01 | 23.57 | 4.26 | $0.42 | 1142 | ||
20m ago | SELL | $8.11 | 19.07 | 3.45 | $0.42 | 10 | ||
22m ago | SELL | $6.17 | 14.50 | 2.64 | $0.42 | 2513 | ||
23m ago | SELL | $6.63 | 15.56 | 2.84 | $0.42 | 314 | ||
1h ago | BUY | $3.00 | 7.00 | 1.28 | $0.42 | 12 | ||
1h ago | BUY | $3.26 | 7.61 | 1.39 | $0.42 | 12 | ||
1h ago | BUY | $7.20 | 16.81 | 3.08 | $0.42 | 2513 | ||
1h ago | BUY | $10.00 | 23.36 | 4.27 | $0.42 | 1142 | ||
1h ago | BUY | $10.00 | 23.40 | 4.27 | $0.42 | 1142 | ||
1h ago | BUY | $5.81 | 13.61 | 2.47 | $0.42 | 289 | ||
1h ago | BUY | $6.79 | 15.93 | 2.89 | $0.42 | 351 | ||
2h ago | BUY | $5.54 | 13.00 | 2.35 | $0.42 | 2513 | ||
2h ago | SELL | $5.39 | 12.74 | 2.29 | $0.42 | 314 | ||
2h ago | SELL | $0.60 | 1.41 | 0.2554 | $0.42 | |||
2h ago | SELL | $0.74 | 1.75 | 0.3160 | $0.42 | |||
2h ago | BUY | $6.13 | 14.40 | 2.60 | $0.42 | 351 | ||
2h ago | BUY | $10.00 | 23.50 | 4.24 | $0.42 | 1142 | ||
2h ago | BUY | $10.00 | 23.53 | 4.24 | $0.42 | 1142 | ||
2h ago | SELL | $5.57 | 13.19 | 2.36 | $0.42 | 11 | ||
2h ago | SELL | $4.54 | 10.76 | 1.92 | $0.42 | 12 | ||
2h ago | SELL | $5.31 | 12.57 | 2.25 | $0.42 | 11 | ||
2h ago | SELL | $10.23 | 24.18 | 4.34 | $0.42 | 314 | ||
2h ago | BUY | $5.54 | 13.02 | 2.35 | $0.42 | 289 | ||
2h ago | BUY | $10.00 | 23.50 | 4.23 | $0.42 | 1142 | ||
2h ago | BUY | $10.24 | 24.09 | 4.33 | $0.42 | 206 | ||
2h ago | BUY | $7.19 | 16.95 | 3.04 | $0.42 | 314 | ||
3h ago | BUY | $6.26 | 14.77 | 2.65 | $0.42 | 351 | ||
3h ago | BUY | $8.90 | 21.02 | 3.76 | $0.42 | 2513 | ||
3h ago | BUY | $9.61 | 22.71 | 4.05 | $0.42 | 2513 | ||
3h ago | BUY | $6.76 | 16.00 | 2.85 | $0.42 | 2513 | ||
3h ago | BUY | $7.02 | 16.63 | 2.96 | $0.42 | 289 | ||
3h ago | BUY | $6.34 | 15.02 | 2.67 | $0.42 | 2513 | ||
3h ago | BUY | $10.00 | 23.70 | 4.20 | $0.42 | 1142 | ||
3h ago | BUY | $8.47 | 20.11 | 3.56 | $0.42 | 2513 | ||
3h ago | SELL | $25.01 | 59.66 | 10.51 | $0.41 | 1142 | ||
3h ago | SELL | $7.58 | 18.05 | 3.18 | $0.42 | 206 | ||
3h ago | SELL | $8.86 | 21.09 | 3.73 | $0.42 | |||
3h ago | SELL | $25.02 | 59.39 | 10.58 | $0.42 | 1142 | ||
3h ago | SELL | $10.00 | 23.69 | 4.23 | $0.42 | 1142 | ||
3h ago | SELL | $10.01 | 23.69 | 4.23 | $0.42 | 1142 | ||
3h ago | SELL | $0.97 | 2.30 | 0.4137 | $0.42 | |||
3h ago | SELL | $6.18 | 14.60 | 2.62 | $0.42 | |||
3h ago | SELL | $5.32 | 12.56 | 2.26 | $0.42 | 351 | ||
3h ago | SELL | $5.61 | 13.25 | 2.38 | $0.42 | 314 | ||
3h ago | BUY | $10.00 | 23.45 | 4.24 | $0.42 | 1142 | ||
3h ago | BUY | $11.60 | 27.25 | 4.92 | $0.42 | 15 | ||
3h ago | SELL | $10.00 | 23.63 | 4.25 | $0.42 | 1142 | ||
3h ago | SELL | $10.00 | 23.60 | 4.25 | $0.42 | 1142 | ||
3h ago | SELL | $10.01 | 23.58 | 4.26 | $0.42 | 1142 | ||
3h ago | SELL | $6.69 | 15.74 | 2.85 | $0.42 | 147 | ||
3h ago | SELL | $6.40 | 15.04 | 2.73 | $0.42 | |||
3h ago | SELL | $5.46 | 12.83 | 2.33 | $0.42 | 351 | ||
3h ago | BUY | $6.81 | 15.90 | 2.90 | $0.42 | 2513 | ||
3h ago | BUY | $6.92 | 16.18 | 2.95 | $0.42 | 289 | ||
3h ago | SELL | $10.23 | 24.04 | 4.36 | $0.42 | 314 | ||
3h ago | SELL | $7.05 | 16.56 | 3.01 | $0.42 | |||
3h ago | SELL | $6.20 | 14.54 | 2.65 | $0.42 | 314 | ||
3h ago | SELL | $5.28 | 12.36 | 2.25 | $0.42 | 289 | ||
3h ago | SELL | $2.06 | 4.82 | 0.8810 | $0.42 | |||
3h ago | SELL | $5.11 | 11.96 | 2.19 | $0.42 | 351 | ||
3h ago | SELL | $6.03 | 14.09 | 2.58 | $0.42 | 351 | ||
3h ago | SELL | $5.28 | 12.34 | 2.26 | $0.42 | 314 | ||
3h ago | SELL | $8.71 | 20.33 | 3.74 | $0.42 | |||
3h ago | SELL | $10.00 | 23.30 | 4.31 | $0.42 | 1142 | ||
3h ago | SELL | $7.79 | 18.12 | 3.35 | $0.42 | 14 | ||
4h ago | BUY | $5.80 | 13.41 | 2.50 | $0.43 | 2513 | ||
4h ago | BUY | $6.12 | 14.17 | 2.64 | $0.43 | 147 | ||
4h ago | BUY | $6.53 | 15.12 | 2.81 | $0.43 | 351 | ||
4h ago | SELL | $6.66 | 15.52 | 2.86 | $0.42 | 289 | ||
4h ago | BUY | $8.12 | 18.80 | 3.49 | $0.43 | 2513 | ||
4h ago | BUY | $10.00 | 23.19 | 4.29 | $0.43 | 1142 | ||
4h ago | BUY | $5.77 | 13.41 | 2.48 | $0.43 | 2513 | ||
4h ago | BUY | $2.48 | 5.78 | 1.06 | $0.43 | |||
5h ago | BUY | $10.00 | 23.26 | 4.28 | $0.42 | 1142 | ||
5h ago | BUY | $10.00 | 23.30 | 4.28 | $0.42 | 1142 | ||
5h ago | BUY | $16.56 | 38.68 | 7.06 | $0.42 | |||
5h ago | BUY | $6.67 | 15.60 | 2.84 | $0.42 | 2513 | ||
5h ago | BUY | $5.34 | 12.51 | 2.27 | $0.42 | 2513 | ||
5h ago | BUY | $6.57 | 15.41 | 2.80 | $0.42 | 2513 | ||
5h ago | BUY | $7.37 | 17.30 | 3.14 | $0.42 | 2513 | ||
5h ago | SELL | $15.25 | 35.97 | 6.48 | $0.42 | 12 | ||
5h ago | SELL | $10.01 | 23.58 | 4.26 | $0.42 | 1142 | ||
5h ago | SELL | $6.85 | 16.12 | 2.92 | $0.42 | 314 | ||
5h ago | SELL | $6.97 | 16.37 | 2.97 | $0.42 | 13 | ||
5h ago | SELL | $5.98 | 14.04 | 2.55 | $0.42 | 351 | ||
5h ago | SELL | $14.15 | 33.15 | 6.06 | $0.42 | 17 | ||
5h ago | SELL | $10.00 | 23.38 | 4.29 | $0.42 | 1142 |