TXNS13
BuysSells
310
Volume$201
Buy VolSell Vol
$200$1
Makers4
BuyersSellers
23
Circ. Supply
756.29100%
Total Supply756.29
Max Supply756.29
PooledAVAX363.08($8.3K)
PooledmcUSD8,276.36($8.3K)
Converter
1AVAX
= $22.70
?AVAX
USD
About
AVAX Overview
AVAX (AVAX) was launched on 11.04.2021 and is currently trading at $22.7065. The circulating supply of AVAX is 756.297, and it has a market cap of $17,172.9.
AVAX Price and Market Performance
In the past 24 hours, the price of AVAX (AVAX) has experienced a +5.1% change, with a trading volume of $17,172.9. Keep an eye on AVAX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AVAX | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.25 | 0.01112 | 0.09795 | $22.70 | |||
8h ago | BUY | $0.17 | 0.005536 | 0.06973 | $31.36 | |||
10h ago | SELL | $0.12 | 0.005710 | 0.05075 | $22.71 | |||
13h ago | SELL | $<1 | 0.004138 | 0.03742 | $22.72 | |||
17h ago | SELL | $<1 | 0.001813 | 0.01651 | $22.75 | |||
17h ago | SELL | $<1 | 0.001841 | 0.01677 | $22.75 | |||
17h ago | SELL | $<1 | 0.003866 | 0.03522 | $22.74 | |||
17h ago | SELL | $<1 | 0.001074 | 0.009793 | $22.74 | |||
17h ago | SELL | $0.20 | 0.009183 | 0.08366 | $22.74 | |||
17h ago | BUY | $100.05 | 4.42 | 40.08 | $22.60 | |||
21h ago | SELL | $<1 | 0.003535 | 0.03107 | $22.16 | |||
21h ago | SELL | $<1 | 0.002359 | 0.02073 | $22.16 | |||
21h ago | BUY | $99.92 | 4.53 | 39.61 | $22.02 | |||
1d ago | SELL | $<1 | 0.031807 | 0.001518 | $21.60 | |||
1d ago | SELL | $<1 | 0.001885 | 0.01584 | $21.60 | |||
1d ago | SELL | $<1 | 0.003474 | 0.02934 | $21.64 | |||
1d ago | SELL | $0.11 | 0.005421 | 0.04590 | $21.64 | |||
1d ago | BUY | $99.99 | 4.64 | 39.10 | $21.50 | |||
2d ago | SELL | $<1 | 0.034999 | 0.004086 | $21.08 | |||
2d ago | SELL | $<1 | 0.004102 | 0.03395 | $21.11 | |||
2d ago | BUY | $100.00 | 4.76 | 38.96 | $20.97 | |||
2d ago | SELL | $<1 | 0.091839 | 0.081444 | $20.58 | |||
2d ago | BUY | $<1 | 0.001519 | 0.01191 | $20.72 | |||
2d ago | BUY | $<1 | 0.001325 | 0.01038 | $20.73 | |||
2d ago | SELL | $<1 | 0.001905 | 0.01484 | $20.60 | |||
2d ago | BUY | $<1 | 0.001361 | 0.01063 | $20.71 | |||
2d ago | SELL | $0.32 | 0.01562 | 0.1199 | $20.59 | |||
2d ago | BUY | $100.03 | 4.88 | 37.30 | $20.46 | |||
2d ago | SELL | $<1 | 0.001941 | 0.01448 | $20.08 | |||
2d ago | SELL | $<1 | 0.001973 | 0.01471 | $20.08 | |||
2d ago | SELL | $0.18 | 0.009345 | 0.06967 | $20.09 | |||
2d ago | BUY | $99.93 | 5.01 | 36.86 | $19.92 | |||
2d ago | BUY | $<1 | 0.001997 | 0.01443 | $19.68 | |||
3d ago | SELL | $0.37 | 0.01905 | 0.1366 | $19.55 | |||
3d ago | BUY | $<1 | 0.002135 | 0.01544 | $19.67 | |||
3d ago | SELL | $<1 | 0.036489 | 0.004752 | $19.58 | |||
3d ago | BUY | $100.10 | 5.14 | 37.44 | $19.44 | |||
3d ago | BUY | $<1 | 0.001413 | 0.009999 | $19.14 | |||
3d ago | BUY | $<1 | 0.001146 | 0.008109 | $19.14 | |||
3d ago | SELL | $<1 | 0.001347 | 0.009475 | $19.02 | |||
3d ago | BUY | $<1 | 0.002233 | 0.01580 | $19.14 | |||
3d ago | SELL | $0.37 | 0.01946 | 0.1366 | $19.03 | |||
3d ago | BUY | $<1 | 0.037938 | 0.005612 | $19.14 | |||
3d ago | SELL | $0.38 | 0.02006 | 0.1439 | $19.05 | |||
3d ago | BUY | $0.35 | 0.01837 | 0.1394 | $19.27 | |||
3d ago | BUY | $0.32 | 0.01674 | 0.1248 | $19.31 | |||
4d ago | BUY | $<1 | 0.001973 | 0.01421 | $19.18 | |||
4d ago | BUY | $0.39 | 0.02052 | 0.1470 | $19.19 | |||
5d ago | SELL | $<1 | 0.053092 | 0.042119 | $19.04 | |||
5d ago | BUY | $<1 | 0.091872 | 0.081291 | $19.16 | |||
5d ago | SELL | $<1 | 0.034887 | 0.003347 | $19.03 | |||
5d ago | SELL | $<1 | 0.035187 | 0.003595 | $19.06 | |||
6d ago | BUY | $<1 | 0.004832 | 0.03383 | $19.23 | |||
6d ago | SELL | $<1 | 0.035140 | 0.003559 | $19.07 | |||
6d ago | SELL | $<1 | 0.046896 | 0.034755 | $19.06 | |||
6d ago | SELL | $<1 | 0.091876 | 0.081287 | $19.07 | |||
6d ago | BUY | $<1 | 0.033880 | 0.002646 | $19.16 | |||
6d ago | SELL | $<1 | 0.004993 | 0.03406 | $19.05 | |||
6d ago | SELL | $<1 | 0.005033 | 0.03433 | $19.05 | |||
6d ago | SELL | $<1 | 0.033863 | 0.002657 | $19.03 | |||
7d ago | SELL | $<1 | 0.035283 | 0.003686 | $19.07 | |||
7d ago | SELL | $<1 | 0.004481 | 0.03100 | $19.05 | |||
7d ago | SELL | $<1 | 0.003828 | 0.02649 | $19.05 | |||
7d ago | BUY | $99.98 | 5.28 | 36.31 | $18.91 | |||
7d ago | BUY | $0.10 | 0.005545 | 0.03797 | $18.86 | |||
7d ago | BUY | $0.11 | 0.005981 | 0.04106 | $19.05 | |||
7d ago | SELL | $<1 | 0.033299 | 0.002185 | $18.56 | |||
7d ago | BUY | $0.10 | 0.005528 | 0.03740 | $18.91 | |||
8d ago | BUY | $0.12 | 0.006170 | 0.04274 | $19.53 | |||
8d ago | SELL | $<1 | 0.031260 | 0.038246 | $18.56 | |||
8d ago | SELL | $<1 | 0.037860 | 0.005068 | $18.55 | |||
8d ago | BUY | $<1 | 0.037615 | 0.004940 | $18.66 | |||
8d ago | SELL | $<1 | 0.004646 | 0.02985 | $18.54 | |||
8d ago | SELL | $<1 | 0.004919 | 0.03170 | $18.55 | |||
8d ago | SELL | $<1 | 0.033698 | 0.002431 | $18.58 | |||
9d ago | SELL | $<1 | 0.034606 | 0.002994 | $18.54 | |||
9d ago | BUY | $0.10 | 0.005461 | 0.03642 | $18.68 | |||
9d ago | BUY | $0.10 | 0.005461 | 0.03808 | $19.53 | |||
9d ago | BUY | $0.10 | 0.005584 | 0.03839 | $19.44 | |||
9d ago | BUY | $<1 | 0.035286 | 0.003474 | $18.67 | |||
9d ago | SELL | $<1 | 0.035986 | 0.003892 | $18.56 | |||
9d ago | BUY | $<1 | 0.001211 | 0.007908 | $18.66 | |||
9d ago | SELL | $<1 | 0.067611 | 0.054936 | $18.55 | |||
9d ago | BUY | $<1 | 0.004272 | 0.02903 | $19.43 | |||
9d ago | BUY | $0.10 | 0.005695 | 0.03793 | $19.15 | |||
9d ago | BUY | $<1 | 0.032324 | 0.001495 | $18.67 | |||
9d ago | BUY | $<1 | 0.005111 | 0.03368 | $19.13 | |||
10d ago | BUY | $0.12 | 0.006510 | 0.04369 | $19.61 | |||
10d ago | BUY | $<1 | 0.044763 | 0.033027 | $18.67 | |||
10d ago | SELL | $<1 | 0.091795 | 0.081131 | $18.55 | |||
10d ago | BUY | $<1 | 0.044672 | 0.032905 | $18.64 | |||
10d ago | SELL | $<1 | 0.005160 | 0.03207 | $18.56 | |||
10d ago | SELL | $<1 | 0.032070 | 0.001287 | $18.55 | |||
10d ago | BUY | $<1 | 0.004879 | 0.03283 | $19.58 | |||
10d ago | BUY | $0.10 | 0.005595 | 0.03594 | $18.85 | |||
10d ago | BUY | $<1 | 0.005042 | 0.03215 | $18.89 | |||
10d ago | BUY | $<1 | 0.004736 | 0.03026 | $19.08 | |||
10d ago | SELL | $103.09 | 5.48 | 34.46 | $18.80 | |||
10d ago | SELL | $0.11 | 0.006241 | 0.03994 | $19.06 | |||
10d ago | BUY | $<1 | 0.002052 | 0.01331 | $19.19 |