This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
11
Volume$<1
Buy VolSell Vol
$<1$<1
Makers2
BuyersSellers
11
Circ. Supply
124,342,30199.95%
Total Supply124,342,301
Max Supply124,393,278
PooledMZPN10,500,710($224)
PooledcEUR197.19($224)
Converter
1MZPN
= $0.042133
?MZPN
USD
About
Marzipan Finance Overview
Marzipan Finance (MZPN) was launched on 07.01.2021 and is currently trading at $0.00002133. The circulating supply of Marzipan Finance is 124.34M, and it has a market cap of $2,652.26.
Marzipan Finance Price and Market Performance
In the past 24 hours, the price of Marzipan Finance (MZPN) has experienced a -0.6% change, with a trading volume of $2,652.26. Keep an eye on Marzipan Finance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MZPN | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $0.46 | 21,911 | 0.1409 | $0.042133 | |||
23h ago | BUY | $0.44 | 20,778 | 0.1384 | $0.042146 | |||
3d ago | BUY | $0.64 | 29,980 | 0.1911 | $0.042135 | |||
3d ago | BUY | $0.42 | 19,789 | 0.1216 | $0.042125 | |||
4d ago | SELL | $0.41 | 19,428 | 0.1158 | $0.042112 | |||
4d ago | BUY | $0.21 | 10,096 | 0.06211 | $0.042127 | |||
4d ago | BUY | $0.38 | 18,366 | 0.1121 | $0.042121 | |||
4d ago | SELL | $0.40 | 19,363 | 0.1144 | $0.042103 | |||
5d ago | SELL | $0.38 | 18,264 | 0.1099 | $0.042108 | |||
5d ago | SELL | $0.40 | 19,055 | 0.1159 | $0.042112 | |||
6d ago | SELL | $0.45 | 21,519 | 0.1345 | $0.042124 | |||
6d ago | BUY | $0.43 | 20,283 | 0.1319 | $0.042141 | |||
7d ago | BUY | $0.50 | 23,872 | 0.1531 | $0.042132 | |||
7d ago | SELL | $0.40 | 19,274 | 0.1196 | $0.042123 | |||
7d ago | SELL | $0.44 | 20,930 | 0.1321 | $0.042131 | |||
8d ago | SELL | $0.46 | 21,965 | 0.1408 | $0.042130 | |||
8d ago | SELL | $0.42 | 19,800 | 0.1308 | $0.042138 | |||
8d ago | BUY | $0.45 | 21,357 | 0.1453 | $0.042151 | |||
8d ago | BUY | $0.40 | 18,926 | 0.1265 | $0.042142 | |||
9d ago | BUY | $0.44 | 20,631 | 0.1338 | $0.042134 | |||
9d ago | SELL | $0.41 | 19,352 | 0.1199 | $0.042121 | |||
9d ago | BUY | $0.64 | 30,195 | 0.1887 | $0.042126 | |||
10d ago | SELL | $0.39 | 18,998 | 0.1123 | $0.042103 | |||
10d ago | SELL | $0.39 | 18,707 | 0.1094 | $0.042091 | |||
10d ago | SELL | $0.39 | 18,788 | 0.1108 | $0.042095 | |||
11d ago | SELL | $0.41 | 19,803 | 0.1182 | $0.042100 | |||
11d ago | SELL | $0.41 | 19,482 | 0.1178 | $0.042108 | |||
11d ago | SELL | $0.41 | 19,831 | 0.1204 | $0.042106 | |||
11d ago | SELL | $0.41 | 19,579 | 0.1183 | $0.042099 | |||
11d ago | BUY | $0.42 | 20,015 | 0.1246 | $0.042112 | |||
11d ago | BUY | $0.48 | 22,833 | 0.1398 | $0.042107 | |||
11d ago | BUY | $0.39 | 18,728 | 0.1123 | $0.042102 | |||
11d ago | BUY | $0.38 | 18,308 | 0.1087 | $0.042099 | |||
11d ago | BUY | $0.37 | 17,898 | 0.1043 | $0.042095 | |||
12d ago | BUY | $0.36 | 17,684 | 0.1001 | $0.042082 | |||
12d ago | BUY | $<1 | 3,761.45 | 0.02122 | $0.042077 | |||
12d ago | BUY | $0.43 | 21,063 | 0.1148 | $0.042071 | |||
12d ago | SELL | $0.39 | 19,232 | 0.1002 | $0.042047 | |||
12d ago | SELL | $0.36 | 17,618 | 0.09350 | $0.042054 | |||
12d ago | SELL | $0.39 | 18,992 | 0.1021 | $0.042058 | |||
12d ago | SELL | $0.47 | 22,950 | 0.1248 | $0.042066 | |||
13d ago | SELL | $0.38 | 18,482 | 0.1049 | $0.042073 | |||
14d ago | BUY | $0.38 | 18,668 | 0.1085 | $0.042086 | |||
14d ago | BUY | $0.76 | 36,979 | 0.2112 | $0.042075 | |||
14d ago | SELL | $0.70 | 34,101 | 0.1935 | $0.042062 | |||
14d ago | BUY | $0.42 | 20,514 | 0.1171 | $0.042077 | |||
14d ago | BUY | $0.44 | 21,184 | 0.1171 | $0.042079 | |||
14d ago | BUY | $0.42 | 20,409 | 0.1114 | $0.042071 | |||
14d ago | BUY | $0.42 | 20,370 | 0.1083 | $0.042063 | |||
14d ago | SELL | $0.45 | 22,129 | 0.1138 | $0.042045 | |||
14d ago | BUY | $<1 | 1,642.90 | 0.008723 | $0.042062 | |||
14d ago | SELL | $0.41 | 20,079 | 0.1061 | $0.042053 | |||
14d ago | SELL | $0.34 | 16,526 | 0.08922 | $0.042060 | |||
14d ago | SELL | $0.39 | 19,182 | 0.1047 | $0.042067 | |||
14d ago | BUY | $0.41 | 19,728 | 0.1125 | $0.042089 | |||
14d ago | BUY | $0.10 | 4,910.26 | 0.02776 | $0.042084 | |||
14d ago | SELL | $0.38 | 18,791 | 0.1037 | $0.042062 | |||
14d ago | SELL | $0.38 | 18,635 | 0.1046 | $0.042067 | |||
14d ago | SELL | $0.31 | 15,311 | 0.08811 | $0.042082 | |||
14d ago | SELL | $0.27 | 13,376 | 0.07786 | $0.042088 | |||
14d ago | SELL | $0.46 | 22,223 | 0.1329 | $0.042095 | |||
15d ago | SELL | $0.47 | 22,399 | 0.1382 | $0.042104 | |||
15d ago | SELL | $0.46 | 22,178 | 0.1412 | $0.042114 | |||
16d ago | BUY | $0.41 | 19,537 | 0.1272 | $0.042127 | |||
16d ago | BUY | $0.41 | 19,431 | 0.1250 | $0.042121 | |||
17d ago | BUY | $0.42 | 20,015 | 0.1278 | $0.042121 | |||
17d ago | SELL | $0.41 | 19,672 | 0.1221 | $0.042103 | |||
17d ago | BUY | $0.45 | 21,379 | 0.1376 | $0.042122 | |||
17d ago | BUY | $0.40 | 19,182 | 0.1222 | $0.042121 | |||
18d ago | SELL | $0.40 | 18,969 | 0.1184 | $0.042108 | |||
18d ago | SELL | $0.42 | 19,913 | 0.1265 | $0.042113 | |||
18d ago | SELL | $0.36 | 17,285 | 0.1117 | $0.042116 | |||
18d ago | SELL | $0.44 | 20,883 | 0.1365 | $0.042124 | |||
18d ago | SELL | $0.40 | 18,955 | 0.1243 | $0.042120 | |||
18d ago | SELL | $0.50 | 23,637 | 0.1569 | $0.042119 | |||
18d ago | BUY | $0.43 | 20,629 | 0.1368 | $0.042121 | |||
18d ago | SELL | $0.49 | 23,323 | 0.1511 | $0.042108 | |||
18d ago | SELL | $0.40 | 19,077 | 0.1252 | $0.042117 | |||
18d ago | SELL | $0.52 | 24,555 | 0.1639 | $0.042121 | |||
18d ago | SELL | $0.45 | 21,274 | 0.1463 | $0.042131 | |||
18d ago | SELL | $0.43 | 20,429 | 0.1458 | $0.042139 | |||
18d ago | BUY | $0.54 | 25,220 | 0.1837 | $0.042151 | |||
19d ago | SELL | $0.17 | 8,446.66 | 0.05822 | $0.042128 | |||
19d ago | BUY | $0.17 | 7,991.98 | 0.05613 | $0.042141 | |||
19d ago | SELL | $0.18 | 8,578.12 | 0.05928 | $0.042129 | |||
19d ago | SELL | $0.17 | 8,087.57 | 0.05640 | $0.042132 | |||
19d ago | SELL | $0.17 | 8,218.21 | 0.05773 | $0.042135 | |||
19d ago | SELL | $0.17 | 7,963.03 | 0.05636 | $0.042139 | |||
19d ago | SELL | $0.17 | 7,980.71 | 0.05731 | $0.042142 | |||
19d ago | SELL | $0.17 | 8,242.03 | 0.05986 | $0.042146 | |||
20d ago | BUY | $0.17 | 8,080.13 | 0.05988 | $0.042159 | |||
20d ago | BUY | $0.17 | 8,160.15 | 0.05990 | $0.042155 | |||
20d ago | BUY | $0.25 | 11,622 | 0.08432 | $0.042151 | |||
20d ago | SELL | $0.21 | 9,864.05 | 0.07028 | $0.042138 | |||
20d ago | SELL | $0.16 | 7,885.76 | 0.05697 | $0.042141 | |||
20d ago | BUY | $0.19 | 9,212.59 | 0.06754 | $0.042154 | |||
20d ago | BUY | $0.17 | 8,186.80 | 0.05957 | $0.042150 | |||
20d ago | BUY | $0.24 | 11,398 | 0.08155 | $0.042146 | |||
20d ago | SELL | $0.19 | 9,053.33 | 0.06359 | $0.042133 | |||
21d ago | BUY | $0.19 | 9,202.82 | 0.06578 | $0.042146 |