TXNS1,535
BuysSells
844691
Volume$101.5K
Buy VolSell Vol
$44.0K$57.5K
Makers97
BuyersSellers
8891
Circ. Supply
>999Q-26,599%
Total Supply>999Q
Max Supply905.24
PooledWETH41.19($102.4K)
PooledCELO202,263($86.6K)
Converter
1WETH
= $2,479.71
?WETH
USD
About
Wrapped Ether (Celo native bridge) Overview
Wrapped Ether (Celo native bridge) (WETH) was launched on 03.27.2025 and is currently trading at $2,479.72. The circulating supply of Wrapped Ether (Celo native bridge) is 240,786, and it has a market cap of $597.08M.
Wrapped Ether (Celo native bridge) Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (Celo native bridge) (WETH) has experienced a -0.4% change, with a trading volume of $597.08M. Keep an eye on Wrapped Ether (Celo native bridge)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $32.80 | 0.01322 | 14.00 | $2,479.71 | 224 | ||
10m ago | SELL | $37.50 | 0.01512 | 16.01 | $2,479.61 | 3874 | ||
10m ago | SELL | $80.93 | 0.03263 | 34.55 | $2,480.25 | 167 | ||
10m ago | SELL | $29.33 | 0.01182 | 12.52 | $2,480.58 | 98 | ||
11m ago | SELL | $38.27 | 0.01544 | 16.34 | $2,478.50 | 139 | ||
11m ago | SELL | $42.38 | 0.01709 | 18.09 | $2,478.81 | 189 | ||
11m ago | SELL | $59.16 | 0.02386 | 25.26 | $2,479.12 | 135 | ||
11m ago | SELL | $61.88 | 0.02499 | 26.35 | $2,476.27 | 159 | ||
11m ago | SELL | $29.09 | 0.01174 | 12.39 | $2,476.54 | 189 | ||
11m ago | SELL | $26.17 | 0.01057 | 11.14 | $2,475.43 | 230 | ||
11m ago | SELL | $96.50 | 0.03897 | 41.09 | $2,475.80 | 3874 | ||
13m ago | SELL | $55.14 | 0.02228 | 23.48 | $2,474.37 | 230 | ||
13m ago | SELL | $71.77 | 0.02901 | 30.56 | $2,473.57 | 175 | ||
24m ago | BUY | $43.33 | 0.01750 | 18.40 | $2,474.91 | 141 | ||
24m ago | BUY | $76.60 | 0.03094 | 32.53 | $2,475.73 | 459 | ||
24m ago | BUY | $22.47 | 0.009079 | 9.54 | $2,475.43 | 281 | ||
24m ago | BUY | $20.51 | 0.008289 | 8.71 | $2,475.30 | 580 | ||
24m ago | BUY | $28.79 | 0.01162 | 12.23 | $2,476.94 | 224 | ||
24m ago | BUY | $45.08 | 0.01820 | 19.14 | $2,476.88 | 785 | ||
24m ago | BUY | $81.82 | 0.03300 | 34.75 | $2,479.35 | 628 | ||
24m ago | BUY | $27.60 | 0.01113 | 11.72 | $2,479.34 | 580 | ||
27m ago | SELL | $32.75 | 0.01327 | 13.91 | $2,466.62 | 459 | ||
28m ago | SELL | $33.55 | 0.01360 | 14.24 | $2,466.76 | 169 | ||
30m ago | BUY | $44.91 | 0.01817 | 19.06 | $2,470.98 | 3874 | ||
30m ago | BUY | $52.24 | 0.02114 | 22.17 | $2,471.33 | 160 | ||
30m ago | BUY | $81.78 | 0.03309 | 34.71 | $2,471.02 | 580 | ||
30m ago | BUY | $48.30 | 0.01954 | 20.50 | $2,471.23 | 580 | ||
33m ago | BUY | $29.86 | 0.01210 | 12.67 | $2,467.66 | 160 | ||
33m ago | BUY | $98.87 | 0.04007 | 41.96 | $2,467.14 | 21 | ||
34m ago | BUY | $81.93 | 0.03322 | 34.80 | $2,465.73 | 785 | ||
34m ago | BUY | $52.33 | 0.02122 | 22.22 | $2,465.36 | 628 | ||
34m ago | BUY | $64.36 | 0.02610 | 27.33 | $2,465.32 | 204 | ||
34m ago | BUY | $81.91 | 0.03323 | 34.79 | $2,464.88 | 785 | ||
35m ago | BUY | $62.88 | 0.02549 | 26.71 | $2,466.53 | 16 | ||
35m ago | BUY | $50.82 | 0.02060 | 21.58 | $2,466.19 | 785 | ||
35m ago | BUY | $18.60 | 0.007545 | 7.90 | $2,465.98 | 21 | ||
35m ago | BUY | $66.23 | 0.02686 | 28.13 | $2,465.23 | 145 | ||
35m ago | BUY | $83.76 | 0.03398 | 35.57 | $2,464.78 | 21 | ||
35m ago | BUY | $28.75 | 0.01166 | 12.21 | $2,464.66 | 785 | ||
35m ago | BUY | $13.16 | 0.005343 | 5.59 | $2,464.54 | 16 | ||
35m ago | BUY | $42.63 | 0.01729 | 18.10 | $2,465.44 | 3874 | ||
35m ago | BUY | $90.72 | 0.03679 | 38.53 | $2,465.69 | 16 | ||
35m ago | BUY | $39.47 | 0.01600 | 16.76 | $2,466.25 | 187 | ||
35m ago | BUY | $45.24 | 0.01834 | 19.21 | $2,466.26 | 189 | ||
35m ago | BUY | $23.02 | 0.009333 | 9.77 | $2,466.49 | 230 | ||
36m ago | BUY | $40.87 | 0.01656 | 17.36 | $2,467.93 | 580 | ||
36m ago | BUY | $36.87 | 0.01493 | 15.66 | $2,468.11 | 224 | ||
36m ago | BUY | $24.48 | 0.009921 | 10.39 | $2,467.92 | 139 | ||
36m ago | BUY | $64.55 | 0.02616 | 27.41 | $2,467.65 | 196 | ||
36m ago | BUY | $55.05 | 0.02231 | 23.38 | $2,467.05 | 172 | ||
43m ago | SELL | $41.10 | 0.01670 | 17.45 | $2,460.17 | 628 | ||
43m ago | SELL | $38.03 | 0.01546 | 16.14 | $2,459.20 | 3874 | ||
55m ago | BUY | $30.03 | 0.01224 | 12.71 | $2,452.36 | 628 | ||
55m ago | BUY | $34.36 | 0.01400 | 14.55 | $2,454.52 | 81 | ||
55m ago | BUY | $45.98 | 0.01874 | 19.49 | $2,453.56 | 191 | ||
55m ago | BUY | $48.46 | 0.01975 | 20.55 | $2,453.94 | 98 | ||
57m ago | BUY | $64.73 | 0.02636 | 27.46 | $2,454.95 | 175 | ||
57m ago | BUY | $53.79 | 0.02191 | 22.82 | $2,454.91 | 3874 | ||
57m ago | BUY | $102.70 | 0.04184 | 43.57 | $2,454.50 | 3874 | ||
57m ago | BUY | $21.44 | 0.008731 | 9.09 | $2,455.62 | 628 | ||
58m ago | BUY | $108.73 | 0.04425 | 46.13 | $2,456.82 | 98 | ||
59m ago | BUY | $47.31 | 0.01925 | 20.07 | $2,456.77 | 230 | ||
59m ago | BUY | $40.96 | 0.01667 | 17.38 | $2,457.17 | 785 | ||
59m ago | BUY | $77.19 | 0.03143 | 32.75 | $2,455.40 | 224 | ||
59m ago | BUY | $11.14 | 0.004539 | 4.72 | $2,455.03 | 21 | ||
59m ago | BUY | $14.84 | 0.006049 | 6.30 | $2,454.75 | 16 | ||
59m ago | BUY | $37.27 | 0.01518 | 15.81 | $2,454.53 | 139 | ||
59m ago | BUY | $100.98 | 0.04115 | 42.84 | $2,453.72 | 21 | ||
1h ago | BUY | $150.98 | 0.06153 | 64.15 | $2,453.58 | 135 | ||
1h ago | BUY | $51.97 | 0.02119 | 22.08 | $2,452.44 | 580 | ||
1h ago | BUY | $68.31 | 0.02784 | 29.02 | $2,453.89 | 281 | ||
1h ago | BUY | $54.55 | 0.02223 | 23.17 | $2,453.28 | 580 | ||
1h ago | BUY | $54.70 | 0.02229 | 23.24 | $2,453.76 | 3874 | ||
1h ago | SELL | $29.49 | 0.01203 | 12.53 | $2,450.20 | 271 | ||
1h ago | SELL | $28.21 | 0.01151 | 11.98 | $2,451.33 | 3874 | ||
1h ago | SELL | $28.79 | 0.01176 | 12.23 | $2,448.40 | 3874 | ||
1h ago | SELL | $83.39 | 0.03404 | 35.43 | $2,449.32 | 175 | ||
1h ago | SELL | $71.58 | 0.02931 | 30.27 | $2,441.57 | 159 | ||
1h ago | SELL | $30.42 | 0.01245 | 12.86 | $2,442.69 | 85 | ||
1h ago | SELL | $37.21 | 0.01523 | 15.74 | $2,442.17 | 171 | ||
1h ago | SELL | $38.48 | 0.01577 | 16.24 | $2,440.04 | 121 | ||
1h ago | SELL | $26.21 | 0.01073 | 11.06 | $2,441.46 | 86 | ||
1h ago | SELL | $25.00 | 0.01024 | 10.56 | $2,441.76 | 785 | ||
1h ago | SELL | $28.51 | 0.01168 | 12.04 | $2,439.49 | 292 | ||
1h ago | SELL | $73.85 | 0.03029 | 31.15 | $2,438.04 | 204 | ||
1h ago | SELL | $17.77 | 0.007287 | 7.49 | $2,438.42 | 318 | ||
1h ago | SELL | $22.91 | 0.009412 | 9.65 | $2,434.68 | 88 | ||
1h ago | SELL | $24.24 | 0.009956 | 10.20 | $2,434.77 | 73 | ||
1h ago | SELL | $24.10 | 0.009897 | 10.14 | $2,435.07 | 55 | ||
1h ago | SELL | $48.69 | 0.01999 | 20.49 | $2,435.02 | 191 | ||
1h ago | SELL | $94.49 | 0.03879 | 39.76 | $2,435.62 | 187 | ||
1h ago | SELL | $39.86 | 0.01636 | 16.77 | $2,436.18 | 3874 | ||
2h ago | SELL | $19.03 | 0.007832 | 8.00 | $2,430.05 | 141 | ||
2h ago | SELL | $143.90 | 0.05920 | 60.55 | $2,430.51 | 189 | ||
2h ago | SELL | $16.72 | 0.006878 | 7.03 | $2,430.77 | 86 | ||
2h ago | SELL | $81.28 | 0.03343 | 34.20 | $2,431.07 | 175 | ||
2h ago | BUY | $28.30 | 0.01164 | 11.86 | $2,430.65 | 121 | ||
2h ago | BUY | $25.24 | 0.01038 | 10.58 | $2,429.89 | 81 | ||
2h ago | BUY | $25.12 | 0.01033 | 10.52 | $2,431.31 | 55 | ||
2h ago | BUY | $55.85 | 0.02297 | 23.41 | $2,431.70 | 189 |