TXNS114
BuysSells
5163
Volume$4.8K
Buy VolSell Vol
$1.9K$2.9K
Makers17
BuyersSellers
1015
Circ. Supply
1,048,146100%
Total Supply1,048,146
Max Supply1,048,146
PooledmcUSD92,291($91.9K)
PooledWETH37.38($91.9K)
Converter
1mcUSD
= $0.99
?mcUSD
USD
About
Moola interest bearing CUSD Overview
Moola interest bearing CUSD (mcUSD) was launched on 12.07.2021 and is currently trading at $0.9931. The circulating supply of Moola interest bearing CUSD is 1.05M, and it has a market cap of $1.04M.
Moola interest bearing CUSD Price and Market Performance
In the past 24 hours, the price of Moola interest bearing CUSD (mcUSD) has experienced a -1.5% change, with a trading volume of $1.04M. Keep an eye on Moola interest bearing CUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | mcUSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $29.79 | 30.00 | 12.65 | $0.99 | 1053 | ||
2h ago | SELL | $109.29 | 110.01 | 46.31 | $0.99 | 1053 | ||
2h ago | SELL | $89.57 | 90.01 | 37.91 | $0.99 | 1053 | ||
2h ago | SELL | $69.75 | 70.00 | 29.50 | $0.99 | 1053 | ||
2h ago | BUY | $23.26 | 23.23 | 9.74 | $1.00 | 496 | ||
3h ago | BUY | $70.36 | 70.14 | 29.69 | $1.00 | 1053 | ||
3h ago | BUY | $231.93 | 230.90 | 98.82 | $1.00 | 1053 | ||
3h ago | BUY | $24.13 | 24.09 | 10.29 | $1.00 | 538 | ||
4h ago | SELL | $27.47 | 27.53 | 11.85 | $0.99 | 223 | ||
4h ago | SELL | $19.68 | 19.71 | 8.45 | $0.99 | 223 | ||
5h ago | BUY | $30.33 | 30.26 | 12.92 | $1.00 | 223 | ||
5h ago | BUY | $25.75 | 25.71 | 10.99 | $1.00 | 496 | ||
5h ago | BUY | $26.60 | 26.57 | 11.38 | $1.00 | 538 | ||
5h ago | BUY | $23.87 | 23.82 | 10.26 | $1.00 | 496 | ||
5h ago | BUY | $26.27 | 26.23 | 11.30 | $1.00 | 538 | ||
5h ago | BUY | $27.55 | 27.52 | 11.88 | $1.00 | 538 | ||
5h ago | BUY | $29.27 | 29.26 | 12.66 | $1.00 | 538 | ||
6h ago | SELL | $24.75 | 24.78 | 10.86 | $0.99 | |||
6h ago | BUY | $23.46 | 23.44 | 10.16 | $1.00 | 223 | ||
6h ago | BUY | $24.59 | 24.56 | 10.67 | $1.00 | 496 | ||
6h ago | BUY | $30.06 | 30.05 | 13.05 | $1.00 | 12 | ||
6h ago | BUY | $31.36 | 31.36 | 13.68 | $0.99 | 538 | ||
7h ago | BUY | $71.57 | 70.97 | 31.22 | $1.00 | |||
7h ago | SELL | $95.10 | 94.84 | 41.48 | $1.00 | |||
7h ago | BUY | $27.04 | 26.99 | 11.82 | $1.00 | 496 | ||
7h ago | BUY | $27.68 | 27.63 | 12.13 | $1.00 | 496 | ||
7h ago | BUY | $4.91 | 4.90 | 2.16 | $1.00 | |||
7h ago | REMOVE | $0.90 | 0.9013 | 0.3996 | - | |||
7h ago | REMOVE | $<1 | 0.041861 | 0.058204 | - | |||
7h ago | SELL | $20.12 | 20.10 | 8.95 | $1.00 | 496 | ||
7h ago | SELL | $34.22 | 34.16 | 15.22 | $1.00 | 93 | ||
7h ago | SELL | $25.53 | 25.51 | 11.30 | $1.00 | 12 | ||
7h ago | SELL | $24.97 | 25.00 | 10.99 | $0.99 | 538 | ||
7h ago | SELL | $25.80 | 25.84 | 11.33 | $0.99 | 496 | ||
7h ago | SELL | $24.56 | 24.58 | 10.78 | $0.99 | 496 | ||
7h ago | SELL | $25.24 | 25.24 | 11.05 | $0.99 | 496 | ||
8h ago | SELL | $29.87 | 29.86 | 13.05 | $1.00 | 538 | ||
8h ago | SELL | $17.62 | 17.61 | 7.67 | $1.00 | 496 | ||
8h ago | SELL | $24.18 | 24.15 | 10.53 | $1.00 | 538 | ||
8h ago | SELL | $27.86 | 27.73 | 12.17 | $1.00 | 223 | ||
8h ago | SELL | $125.76 | 125.80 | 53.87 | $0.99 | 227 | ||
8h ago | SELL | $31.35 | 31.30 | 13.42 | $1.00 | 93 | ||
8h ago | SELL | $19.35 | 19.34 | 8.24 | $1.00 | 538 | ||
8h ago | SELL | $16.63 | 16.61 | 7.08 | $1.00 | |||
8h ago | SELL | $44.20 | 44.19 | 18.70 | $1.00 | 538 | ||
8h ago | REMOVE | $<1 | 0.041852 | 0.057798 | - | |||
9h ago | SELL | $26.45 | 26.51 | 11.10 | $0.99 | 496 | ||
9h ago | REMOVE | $<1 | 0.041854 | 0.057787 | - | |||
9h ago | SELL | $24.50 | 24.56 | 10.26 | $0.99 | 496 | ||
9h ago | REMOVE | $<1 | 0.041855 | 0.057770 | - | |||
10h ago | SELL | $23.81 | 23.85 | 9.95 | $0.99 | 496 | ||
10h ago | REMOVE | $<1 | 0.041856 | 0.057726 | - | |||
10h ago | SELL | $27.99 | 28.05 | 11.66 | $0.99 | 496 | ||
10h ago | SELL | $18.97 | 19.00 | 7.89 | $0.99 | 496 | ||
11h ago | REMOVE | $<1 | 0.041857 | 0.057710 | - | |||
11h ago | SELL | $22.81 | 22.88 | 9.46 | $0.99 | 496 | ||
11h ago | SELL | $21.83 | 21.88 | 9.01 | $0.99 | 496 | ||
11h ago | SELL | $27.04 | 27.08 | 11.16 | $0.99 | 223 | ||
11h ago | BUY | $123.22 | 123.09 | 50.57 | $1.00 | 227 | ||
11h ago | BUY | $22.12 | 22.10 | 9.11 | $1.00 | 223 | ||
11h ago | BUY | $11.92 | 11.91 | 4.92 | $1.00 | 223 | ||
11h ago | BUY | $37.68 | 37.63 | 15.62 | $1.00 | 223 | ||
11h ago | BUY | $13.70 | 13.69 | 5.69 | $1.00 | 538 | ||
11h ago | BUY | $16.68 | 16.68 | 6.93 | $1.00 | 496 | ||
11h ago | REMOVE | $<1 | 0.041862 | 0.057720 | - | |||
11h ago | BUY | $20.78 | 20.78 | 8.63 | $1.00 | 538 | ||
12h ago | BUY | $27.68 | 27.69 | 11.54 | $0.99 | 223 | ||
12h ago | REMOVE | $<1 | 0.041865 | 0.057847 | - | |||
12h ago | BUY | $25.65 | 25.59 | 10.77 | $1.00 | 223 | ||
12h ago | BUY | $20.29 | 20.25 | 8.54 | $1.00 | 538 | ||
12h ago | BUY | $22.80 | 22.77 | 9.60 | $1.00 | 496 | ||
12h ago | BUY | $21.62 | 21.59 | 9.13 | $1.00 | 538 | ||
12h ago | BUY | $27.76 | 27.69 | 11.78 | $1.00 | 223 | ||
12h ago | REMOVE | $<1 | 0.041869 | 0.058011 | - | |||
13h ago | BUY | $25.68 | 25.64 | 10.91 | $1.00 | 538 | ||
13h ago | BUY | $29.79 | 29.74 | 12.71 | $1.00 | 496 | ||
13h ago | BUY | $17.42 | 17.40 | 7.45 | $1.00 | 538 | ||
13h ago | BUY | $22.51 | 22.47 | 9.64 | $1.00 | 538 | ||
13h ago | BUY | $29.03 | 28.99 | 12.46 | $1.00 | 538 | ||
13h ago | BUY | $21.65 | 21.61 | 9.32 | $1.00 | 496 | ||
13h ago | REMOVE | $<1 | 0.041874 | 0.058119 | - | |||
14h ago | SELL | $21.32 | 21.35 | 9.28 | $0.99 | 538 | ||
14h ago | SELL | $24.83 | 24.84 | 10.81 | $0.99 | 538 | ||
15h ago | SELL | $124.24 | 124.46 | 53.62 | $0.99 | 227 | ||
16h ago | SELL | $22.82 | 22.86 | 9.74 | $0.99 | 538 | ||
17h ago | BUY | $25.83 | 25.83 | 10.90 | $1.00 | 496 | ||
17h ago | SELL | $29.00 | 29.06 | 12.39 | $0.99 | 538 | ||
17h ago | SELL | $23.41 | 23.46 | 9.97 | $0.99 | 223 | ||
17h ago | SELL | $22.77 | 22.81 | 9.68 | $0.99 | 223 | ||
17h ago | SELL | $16.94 | 16.96 | 7.19 | $0.99 | 538 | ||
18h ago | SELL | $24.49 | 24.51 | 10.38 | $0.99 | 496 | ||
18h ago | SELL | $23.04 | 23.10 | 9.72 | $0.99 | 538 | ||
18h ago | BUY | $122.21 | 122.12 | 51.39 | $1.00 | 227 | ||
18h ago | BUY | $122.90 | 122.87 | 52.28 | $1.00 | 227 | ||
18h ago | BUY | $28.68 | 28.65 | 12.26 | $1.00 | 223 | ||
19h ago | BUY | $30.37 | 30.32 | 13.02 | $1.00 | 223 | ||
19h ago | BUY | $27.64 | 27.62 | 11.89 | $1.00 | 496 | ||
19h ago | BUY | $32.33 | 32.33 | 13.95 | $1.00 | 538 | ||
19h ago | BUY | $20.04 | 20.05 | 8.65 | $0.99 | 16498 | ||
19h ago | BUY | $20.04 | 20.06 | 8.67 | $0.99 | 16498 |