TXNS299
BuysSells
144155
Volume$2.2K
Buy VolSell Vol
$1.0K$1.1K
Makers77
BuyersSellers
5248
Circ. Supply
>999Q-610K%
Total Supply>999Q
Max Supply39.64
PooledWETH8.62($23.0K)
PooledCELO53,612($23.0K)
Converter
1WETH
= $2,658.93
?WETH
USD
About
Wrapped Ether Overview
Wrapped Ether (WETH) was launched on 10.13.2021 and is currently trading at $2,658.94. The circulating supply of Wrapped Ether is 241,647, and it has a market cap of $642.53M.
Wrapped Ether Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (WETH) has experienced a +1.7% change, with a trading volume of $642.53M. Keep an eye on Wrapped Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $7.43 | 0.002797 | 3.18 | $2,658.93 | 176 | ||
1h ago | SELL | $5.49 | 0.002065 | 2.34 | $2,658.60 | 230 | ||
1h ago | SELL | $9.40 | 0.003540 | 4.01 | $2,655.96 | 18 | ||
1h ago | SELL | $5.12 | 0.001931 | 2.18 | $2,652.29 | 158 | ||
1h ago | SELL | $5.28 | 0.001994 | 2.25 | $2,652.03 | 158 | ||
1h ago | SELL | $4.18 | 0.001578 | 1.78 | $2,651.47 | 1532 | ||
2h ago | SELL | $5.19 | 0.001960 | 2.20 | $2,650.95 | 111 | ||
2h ago | SELL | $6.02 | 0.002276 | 2.56 | $2,648.61 | 230 | ||
2h ago | SELL | $5.42 | 0.002048 | 2.29 | $2,648.29 | 146 | ||
2h ago | SELL | $5.12 | 0.001937 | 2.17 | $2,645.57 | 230 | ||
2h ago | SELL | $5.12 | 0.001937 | 2.16 | $2,644.33 | 158 | ||
2h ago | BUY | $7.50 | 0.002860 | 3.14 | $2,625.58 | 19 | ||
3h ago | BUY | $6.45 | 0.002457 | 2.71 | $2,627.50 | 1532 | ||
3h ago | BUY | $8.95 | 0.003401 | 3.77 | $2,633.24 | 1532 | ||
3h ago | BUY | $10.02 | 0.003804 | 4.22 | $2,634.65 | 183 | ||
3h ago | BUY | $5.29 | 0.002010 | 2.23 | $2,632.87 | 39 | ||
3h ago | BUY | $7.08 | 0.002692 | 2.98 | $2,631.40 | 158 | ||
3h ago | BUY | $7.81 | 0.002961 | 3.30 | $2,637.67 | 21 | ||
3h ago | BUY | $1.39 | 0.035286 | 0.5902 | $2,638.90 | 1532 | ||
3h ago | BUY | $5.70 | 0.002163 | 2.42 | $2,639.06 | 1532 | ||
3h ago | BUY | $7.59 | 0.002874 | 3.22 | $2,640.90 | 112 | ||
3h ago | BUY | $4.58 | 0.001736 | 1.94 | $2,640.62 | 15 | ||
3h ago | BUY | $8.17 | 0.003089 | 3.47 | $2,644.37 | 111 | ||
3h ago | BUY | $1.10 | 0.034175 | 0.4706 | $2,645.79 | 1532 | ||
3h ago | BUY | $4.80 | 0.001817 | 2.04 | $2,645.87 | 15 | ||
3h ago | BUY | $6.16 | 0.002330 | 2.62 | $2,646.47 | 1532 | ||
3h ago | BUY | $4.44 | 0.001680 | 1.89 | $2,647.30 | 140 | ||
3h ago | BUY | $5.60 | 0.002115 | 2.39 | $2,648.84 | 158 | ||
3h ago | BUY | $5.15 | 0.001943 | 2.20 | $2,652.95 | 25 | ||
3h ago | BUY | $8.43 | 0.003179 | 3.60 | $2,652.57 | 1613 | ||
3h ago | SELL | $5.75 | 0.002156 | 2.48 | $2,670.88 | 1532 | ||
3h ago | SELL | $5.13 | 0.001922 | 2.21 | $2,670.82 | 112 | ||
4h ago | SELL | $6.82 | 0.002558 | 2.94 | $2,668.12 | 1532 | ||
4h ago | SELL | $5.26 | 0.001976 | 2.26 | $2,665.93 | 1532 | ||
4h ago | SELL | $7.12 | 0.002671 | 3.06 | $2,667.31 | 1613 | ||
4h ago | SELL | $9.18 | 0.003448 | 3.93 | $2,663.16 | 1613 | ||
4h ago | SELL | $5.13 | 0.001925 | 2.20 | $2,665.29 | 158 | ||
4h ago | SELL | $7.48 | 0.002812 | 3.20 | $2,662.67 | 35 | ||
5h ago | BUY | $6.83 | 0.002585 | 2.90 | $2,642.30 | 29 | ||
5h ago | BUY | $4.02 | 0.001524 | 1.71 | $2,642.03 | 1532 | ||
5h ago | BUY | $7.15 | 0.002706 | 3.04 | $2,643.31 | 112 | ||
5h ago | BUY | $6.62 | 0.002502 | 2.82 | $2,648.04 | 230 | ||
5h ago | BUY | $5.11 | 0.001933 | 2.18 | $2,647.97 | 176 | ||
5h ago | BUY | $5.85 | 0.002211 | 2.50 | $2,649.17 | 154 | ||
5h ago | BUY | $4.55 | 0.001717 | 1.94 | $2,649.64 | 15 | ||
5h ago | BUY | $10.72 | 0.004044 | 4.59 | $2,651.47 | 35 | ||
5h ago | BUY | $6.91 | 0.002605 | 2.96 | $2,655.33 | 154 | ||
5h ago | BUY | $5.84 | 0.002200 | 2.51 | $2,655.53 | 15 | ||
5h ago | BUY | $5.84 | 0.002198 | 2.51 | $2,658.71 | 21 | ||
5h ago | BUY | $5.36 | 0.002018 | 2.30 | $2,657.09 | 140 | ||
5h ago | BUY | $8.65 | 0.003252 | 3.72 | $2,660.93 | 39 | ||
5h ago | BUY | $5.18 | 0.001948 | 2.23 | $2,663.03 | 75 | ||
5h ago | BUY | $7.12 | 0.002672 | 3.07 | $2,664.06 | 154 | ||
5h ago | BUY | $10.65 | 0.003992 | 4.61 | $2,668.06 | 14 | ||
5h ago | BUY | $9.20 | 0.003450 | 3.99 | $2,669.03 | 25 | ||
5h ago | BUY | $6.32 | 0.002365 | 2.74 | $2,672.78 | 1532 | ||
5h ago | BUY | $4.24 | 0.001588 | 1.84 | $2,673.85 | 1532 | ||
5h ago | BUY | $6.18 | 0.002314 | 2.69 | $2,674.10 | 31 | ||
5h ago | BUY | $4.97 | 0.001858 | 2.16 | $2,675.13 | 15 | ||
6h ago | SELL | $8.12 | 0.003016 | 3.57 | $2,694.81 | 27 | ||
6h ago | SELL | $13.41 | 0.004984 | 5.88 | $2,692.28 | 29 | ||
6h ago | SELL | $10.00 | 0.003714 | 4.37 | $2,693.48 | 183 | ||
6h ago | SELL | $11.07 | 0.004126 | 4.83 | $2,683.92 | |||
6h ago | BUY | $4.44 | 0.001665 | 1.91 | $2,665.61 | 1532 | ||
6h ago | BUY | $5.81 | 0.002180 | 2.51 | $2,666.03 | 21 | ||
6h ago | BUY | $10.19 | 0.003821 | 4.42 | $2,668.24 | 158 | ||
6h ago | BUY | $2.95 | 0.001108 | 1.28 | $2,669.29 | |||
6h ago | BUY | $6.59 | 0.002467 | 2.86 | $2,671.99 | 35 | ||
6h ago | BUY | $7.13 | 0.002670 | 3.09 | $2,670.06 | 40 | ||
6h ago | BUY | $8.83 | 0.003306 | 3.84 | $2,672.57 | 27 | ||
7h ago | BUY | $6.46 | 0.002412 | 2.81 | $2,679.55 | 158 | ||
7h ago | BUY | $6.09 | 0.002275 | 2.65 | $2,678.16 | 25 | ||
7h ago | BUY | $6.11 | 0.002280 | 2.67 | $2,680.92 | 19 | ||
7h ago | BUY | $6.70 | 0.002499 | 2.93 | $2,683.11 | 230 | ||
7h ago | BUY | $2.76 | 0.001027 | 1.21 | $2,688.42 | |||
7h ago | BUY | $8.85 | 0.003295 | 3.88 | $2,687.16 | 25 | ||
7h ago | BUY | $10.57 | 0.003933 | 4.64 | $2,687.42 | 36 | ||
7h ago | BUY | $14.79 | 0.005486 | 6.51 | $2,695.73 | 18 | ||
7h ago | BUY | $7.43 | 0.002760 | 3.28 | $2,694.67 | 16 | ||
7h ago | SELL | $7.92 | 0.002928 | 3.52 | $2,707.04 | 18 | ||
7h ago | BUY | $8.23 | 0.003051 | 3.62 | $2,697.14 | 25 | ||
7h ago | BUY | $9.30 | 0.003450 | 4.09 | $2,695.33 | 20 | ||
7h ago | SELL | $8.38 | 0.003093 | 3.74 | $2,710.44 | 14 | ||
7h ago | SELL | $16.80 | 0.006183 | 7.50 | $2,717.95 | |||
7h ago | SELL | $14.92 | 0.005520 | 6.60 | $2,703.15 | 1532 | ||
7h ago | SELL | $7.33 | 0.002713 | 3.24 | $2,702.88 | 230 | ||
7h ago | SELL | $1.48 | 0.035507 | 0.6574 | $2,696.42 | 25 | ||
7h ago | SELL | $9.96 | 0.003695 | 4.40 | $2,697.29 | 183 | ||
7h ago | SELL | $4.77 | 0.001769 | 2.10 | $2,698.96 | 1532 | ||
7h ago | SELL | $1.28 | 0.034752 | 0.5664 | $2,699.66 | 158 | ||
7h ago | SELL | $8.89 | 0.003291 | 3.91 | $2,702.25 | |||
7h ago | SELL | $8.18 | 0.003035 | 3.59 | $2,696.29 | 14 | ||
7h ago | SELL | $1.50 | 0.035570 | 0.6592 | $2,695.30 | 1532 | ||
7h ago | SELL | $14.74 | 0.005488 | 6.45 | $2,686.09 | 14 | ||
7h ago | SELL | $9.36 | 0.003483 | 4.10 | $2,688.86 | 16 | ||
8h ago | SELL | $11.47 | 0.004273 | 5.01 | $2,684.68 | 14 | ||
8h ago | SELL | $7.21 | 0.002687 | 3.14 | $2,684.77 | 230 | ||
8h ago | SELL | $1.28 | 0.034783 | 0.5593 | $2,684.28 | 230 | ||
8h ago | SELL | $3.76 | 0.001405 | 1.64 | $2,679.59 | 140 | ||
8h ago | SELL | $3.36 | 0.001254 | 1.46 | $2,680.01 | 1532 |