This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
296,674,078100%
Total Supply296,674,078
Max Supply296,674,078
PooledcCOP1,777,548($412)
PooledUSD₮369.74($370)
Converter
1cCOP
= $0.032323
?cCOP
USD
About
Celo Colombian Peso Overview
Celo Colombian Peso (cCOP) was launched on 11.05.2024 and is currently trading at $0.0002323. The circulating supply of Celo Colombian Peso is 296.67M, and it has a market cap of $68,942.4.
Celo Colombian Peso Price and Market Performance
In the past 24 hours, the price of Celo Colombian Peso (cCOP) has experienced a 0% change, with a trading volume of $68,942.4. Keep an eye on Celo Colombian Peso's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cCOP | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | REMOVE | $9,029.21 | 67,753,443 | 2,575.41 | - | |||
4d ago | BUY | $276.59 | 1,190,269 | 77.93 | $0.032323 | |||
4d ago | BUY | $81.95 | 352,968 | 23.09 | $0.032321 | |||
4d ago | BUY | $81.92 | 352,987 | 23.08 | $0.032320 | |||
4d ago | BUY | $81.91 | 353,103 | 23.24 | $0.032319 | |||
4d ago | BUY | $184.36 | 795,232 | 52.37 | $0.032318 | |||
5d ago | SELL | $423.52 | 1,836,755 | 124.32 | $0.032305 | |||
6d ago | SELL | $424.26 | 1,836,080 | 124.34 | $0.032310 | |||
6d ago | SELL | $83.73 | 361,908 | 24.79 | $0.032313 | |||
6d ago | SELL | $83.91 | 362,549 | 24.96 | $0.032314 | |||
6d ago | SELL | $125.93 | 543,823 | 37.46 | $0.032315 | |||
6d ago | SELL | $83.82 | 361,791 | 24.89 | $0.032316 | |||
6d ago | SELL | $282.95 | 1,220,116 | 83.92 | $0.032319 | |||
6d ago | SELL | $83.84 | 361,213 | 24.53 | $0.032321 | |||
7d ago | BUY | $188.72 | 808,392 | 55.80 | $0.032334 | |||
7d ago | BUY | $83.86 | 359,483 | 24.95 | $0.032333 | |||
7d ago | BUY | $83.86 | 359,631 | 24.95 | $0.032332 | |||
7d ago | BUY | $77.65 | 333,111 | 23.13 | $0.032331 | |||
9d ago | BUY | $29.46 | 126,446 | 8.66 | $0.032330 | |||
9d ago | BUY | $79.25 | 340,183 | 23.46 | $0.032329 | |||
9d ago | BUY | $79.42 | 341,013 | 23.52 | $0.032328 | |||
9d ago | BUY | $79.44 | 341,244 | 23.53 | $0.032328 | |||
9d ago | BUY | $175.35 | 753,694 | 51.95 | $0.032326 | |||
9d ago | BUY | $279.73 | 1,203,708 | 82.87 | $0.032323 | |||
9d ago | BUY | $400.68 | 1,727,045 | 118.70 | $0.032320 | |||
9d ago | BUY | $59.16 | 255,323 | 17.52 | $0.032317 | |||
9d ago | SELL | $2.56 | 11,138 | 0.7599 | $0.032303 | |||
9d ago | BUY | $268.44 | 1,159,300 | 79.53 | $0.032315 | |||
9d ago | BUY | $268.22 | 1,159,901 | 79.46 | $0.032312 | |||
9d ago | BUY | $66.29 | 286,917 | 19.64 | $0.032310 | |||
9d ago | BUY | $79.81 | 345,539 | 23.64 | $0.032309 | |||
9d ago | BUY | $79.72 | 345,314 | 23.59 | $0.032308 | |||
9d ago | BUY | $118.75 | 514,573 | 35.03 | $0.032307 | |||
9d ago | BUY | $601.93 | 2,612,987 | 177.60 | $0.032303 | |||
9d ago | BUY | $178.48 | 776,289 | 52.66 | $0.032299 | |||
10d ago | BUY | $149.76 | 651,926 | 43.61 | $0.032297 | |||
10d ago | SELL | $74.90 | 328,064 | 21.92 | $0.032283 | |||
10d ago | SELL | $254.20 | 1,112,481 | 70.99 | $0.032285 | |||
10d ago | SELL | $75.39 | 329,684 | 21.05 | $0.032286 | |||
10d ago | SELL | $169.36 | 740,152 | 47.13 | $0.032288 | |||
10d ago | SELL | $254.14 | 1,109,497 | 70.57 | $0.032290 | |||
10d ago | SELL | $339.46 | 1,479,774 | 94.27 | $0.032294 | |||
11d ago | SELL | $169.37 | 737,396 | 48.22 | $0.032296 | |||
11d ago | SELL | $859.56 | 3,732,706 | 244.73 | $0.032302 | |||
11d ago | REMOVE | $2,448.27 | 19,462,281 | 708.20 | - | |||
11d ago | BUY | $171.83 | 740,399 | 49.62 | $0.032320 | |||
11d ago | BUY | $114.84 | 495,109 | 33.14 | $0.032319 | |||
11d ago | REMOVE | $2,826.66 | 23,375,206 | 820.36 | - | |||
11d ago | REMOVE | $11,306.66 | 93,500,825 | 3,278.37 | - | |||
11d ago | BUY | $78.50 | 338,547 | 23.13 | $0.032318 | |||
11d ago | BUY | $115.88 | 499,835 | 33.76 | $0.032318 | |||
11d ago | BUY | $77.39 | 333,849 | 22.54 | $0.032318 | |||
11d ago | BUY | $77.43 | 334,080 | 22.56 | $0.032317 | |||
11d ago | BUY | $77.47 | 334,291 | 22.51 | $0.032317 | |||
11d ago | BUY | $174.19 | 751,825 | 50.62 | $0.032317 | |||
11d ago | BUY | $77.23 | 333,402 | 22.49 | $0.032316 | |||
11d ago | SELL | $2.56 | 11,157 | 0.7482 | $0.032302 | |||
11d ago | BUY | $1,568.29 | 6,779,388 | 456.77 | $0.032313 | |||
11d ago | BUY | $1,076.02 | 4,661,818 | 313.39 | $0.032308 | |||
11d ago | BUY | $84.25 | 365,370 | 24.63 | $0.032305 | |||
11d ago | BUY | $568.20 | 2,465,485 | 166.12 | $0.032304 | |||
11d ago | BUY | $433.03 | 1,880,595 | 126.60 | $0.032302 | |||
11d ago | BUY | $88.22 | 383,294 | 25.79 | $0.032301 | |||
11d ago | BUY | $1,185.77 | 5,157,407 | 347.10 | $0.032299 | |||
11d ago | BUY | $77.47 | 337,323 | 22.67 | $0.032296 | |||
11d ago | BUY | $76.36 | 332,555 | 22.10 | $0.032296 | |||
11d ago | BUY | $76.94 | 335,116 | 22.26 | $0.032296 | |||
11d ago | SELL | $5.12 | 22,478 | 1.47 | $0.032282 | |||
11d ago | BUY | $3,282.87 | 14,338,244 | 942.12 | $0.032289 | |||
11d ago | BUY | $1,947.39 | 8,543,306 | 558.86 | $0.032279 | |||
11d ago | BUY | $1,297.49 | 5,707,925 | 370.31 | $0.032273 | |||
11d ago | BUY | $73.47 | 323,591 | 20.98 | $0.032270 | |||
11d ago | BUY | $388.34 | 1,711,095 | 110.91 | $0.032269 | |||
11d ago | BUY | $114.26 | 503,657 | 32.63 | $0.032268 | |||
11d ago | BUY | $114.18 | 503,432 | 32.61 | $0.032268 | |||
12d ago | BUY | $54.19 | 238,972 | 14.65 | $0.032267 | |||
12d ago | BUY | $24.68 | 108,858 | 6.67 | $0.032267 | |||
12d ago | BUY | $2.56 | 11,299 | 0.6926 | $0.032267 | |||
12d ago | SELL | $366.48 | 1,625,376 | 99.07 | $0.032254 | |||
12d ago | SELL | $468.34 | 2,075,667 | 126.60 | $0.032256 | |||
12d ago | SELL | $366.66 | 1,623,871 | 99.12 | $0.032257 | |||
12d ago | SELL | $812.88 | 3,596,423 | 219.74 | $0.032260 | |||
12d ago | SELL | $72.41 | 320,158 | 19.55 | $0.032261 | |||
12d ago | SELL | $146.85 | 649,091 | 39.64 | $0.032262 | |||
12d ago | SELL | $72.41 | 320,009 | 19.54 | $0.032262 | |||
12d ago | REMOVE | $0.17 | 10,374 | 0.04619 | - | |||
12d ago | BUY | $26.79 | 117,721 | 7.10 | $0.032276 | |||
12d ago | SELL | $69.85 | 308,699 | 18.55 | $0.032263 | |||
12d ago | SELL | $157.18 | 694,452 | 41.74 | $0.032263 | |||
12d ago | BUY | $39.18 | 172,063 | 10.40 | $0.032277 | |||
12d ago | SELL | $796.34 | 3,515,654 | 211.46 | $0.032265 | |||
12d ago | BUY | $67.63 | 296,606 | 18.18 | $0.032280 | |||
12d ago | BUY | $2.56 | 11,251 | 0.6898 | $0.032280 | |||
12d ago | SELL | $157.20 | 693,561 | 42.28 | $0.032266 | |||
12d ago | SELL | $796.51 | 3,511,114 | 214.21 | $0.032268 | |||
12d ago | SELL | $235.82 | 1,038,638 | 63.77 | $0.032270 | |||
12d ago | SELL | $1,195.52 | 5,258,959 | 323.31 | $0.032273 | |||
12d ago | SELL | $353.87 | 1,554,599 | 95.83 | $0.032276 | |||
13d ago | SELL | $236.09 | 1,036,654 | 64.20 | $0.032277 | |||
13d ago | SELL | $236.21 | 1,036,774 | 64.23 | $0.032278 |