TXNS157
BuysSells
7780
Volume$365
Buy VolSell Vol
$177$188
Makers44
BuyersSellers
3221
Circ. Supply
3,584,88693.67%
Total Supply3,585,456
Max Supply3,827,143
PooledcEUR1,299.81($1.5K)
PooledCELO3,439.64($1.5K)
Converter
1cEUR
= $1.12
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 04.22.2021 and is currently trading at $1.1249. The circulating supply of Celo Euro is 3.58M, and it has a market cap of $4.03M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a +0.06% change, with a trading volume of $4.03M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $1.78 | 1.58 | 0.7587 | $1.12 | 118 | ||
1h ago | SELL | $2.56 | 2.27 | 1.08 | $1.12 | 99 | ||
1h ago | SELL | $2.70 | 2.40 | 1.14 | $1.12 | 2471 | ||
1h ago | SELL | $2.56 | 2.27 | 1.07 | $1.12 | 177 | ||
1h ago | BUY | $2.09 | 1.86 | 0.8782 | $1.12 | 2471 | ||
1h ago | BUY | $1.94 | 1.73 | 0.8188 | $1.12 | |||
1h ago | BUY | $2.89 | 2.57 | 1.22 | $1.12 | |||
2h ago | BUY | $2.54 | 2.26 | 1.08 | $1.12 | 85 | ||
2h ago | BUY | $2.08 | 1.85 | 0.8859 | $1.12 | |||
2h ago | BUY | $2.60 | 2.30 | 1.10 | $1.12 | 2471 | ||
2h ago | BUY | $2.21 | 1.96 | 0.9450 | $1.12 | |||
2h ago | BUY | $2.66 | 2.36 | 1.14 | $1.12 | 2471 | ||
3h ago | SELL | $2.55 | 2.27 | 1.10 | $1.12 | 119 | ||
3h ago | SELL | $2.06 | 1.83 | 0.8864 | $1.12 | 2471 | ||
3h ago | SELL | $2.56 | 2.27 | 1.09 | $1.12 | 118 | ||
3h ago | SELL | $2.13 | 1.90 | 0.9105 | $1.12 | 2471 | ||
4h ago | BUY | $2.04 | 1.81 | 0.8686 | $1.12 | 2471 | ||
4h ago | BUY | $2.13 | 1.89 | 0.9113 | $1.12 | 2471 | ||
4h ago | BUY | $2.56 | 2.27 | 1.09 | $1.12 | 85 | ||
4h ago | BUY | $1.89 | 1.67 | 0.8127 | $1.12 | 2471 | ||
4h ago | BUY | $2.26 | 2.00 | 0.9731 | $1.12 | |||
4h ago | BUY | $1.86 | 1.65 | 0.8050 | $1.12 | 118 | ||
4h ago | BUY | $1.86 | 1.65 | 0.8081 | $1.12 | 2471 | ||
4h ago | SELL | $2.55 | 2.27 | 1.10 | $1.12 | 177 | ||
4h ago | BUY | $2.20 | 1.95 | 0.9552 | $1.12 | 2471 | ||
4h ago | BUY | $2.34 | 2.08 | 1.01 | $1.12 | |||
4h ago | BUY | $1.69 | 1.50 | 0.7390 | $1.12 | 2471 | ||
4h ago | BUY | $2.13 | 1.89 | 0.9339 | $1.12 | 2471 | ||
4h ago | SELL | $<1 | 0.04526 | 0.02234 | $1.12 | |||
5h ago | SELL | $3.89 | 3.45 | 1.70 | $1.12 | |||
5h ago | SELL | $3.60 | 3.19 | 1.57 | $1.12 | 10 | ||
5h ago | SELL | $1.82 | 1.62 | 0.7920 | $1.12 | 2471 | ||
5h ago | BUY | $1.86 | 1.65 | 0.8056 | $1.12 | 119 | ||
5h ago | BUY | $2.55 | 2.26 | 1.10 | $1.12 | 118 | ||
5h ago | BUY | $3.03 | 2.69 | 1.32 | $1.12 | |||
6h ago | BUY | $2.55 | 2.26 | 1.11 | $1.12 | 119 | ||
6h ago | BUY | $2.56 | 2.27 | 1.12 | $1.12 | 85 | ||
6h ago | BUY | $2.48 | 2.20 | 1.09 | $1.12 | 15 | ||
6h ago | BUY | $1.85 | 1.64 | 0.8168 | $1.12 | 119 | ||
6h ago | BUY | $2.55 | 2.26 | 1.13 | $1.12 | 118 | ||
6h ago | SELL | $2.66 | 2.37 | 1.18 | $1.12 | 119 | ||
6h ago | SELL | $<1 | 0.05910 | 0.02942 | $1.12 | |||
6h ago | REMOVE | $<1 | 0.05910 | 0.02951 | - | |||
6h ago | SELL | $2.70 | 2.39 | 1.19 | $1.12 | 15 | ||
6h ago | REMOVE | $<1 | 0.042187 | 0.041086 | - | |||
6h ago | BUY | $2.91 | 2.58 | 1.28 | $1.12 | 99 | ||
6h ago | BUY | $3.84 | 3.40 | 1.70 | $1.12 | |||
6h ago | SELL | $2.55 | 2.26 | 1.13 | $1.12 | 118 | ||
6h ago | SELL | $3.90 | 3.46 | 1.72 | $1.12 | 2471 | ||
6h ago | SELL | $2.56 | 2.27 | 1.13 | $1.12 | 177 | ||
6h ago | SELL | $1.86 | 1.65 | 0.8174 | $1.12 | 177 | ||
6h ago | SELL | $1.83 | 1.62 | 0.8059 | $1.12 | 119 | ||
6h ago | SELL | $2.76 | 2.44 | 1.20 | $1.12 | 2471 | ||
6h ago | SELL | $2.39 | 2.13 | 1.04 | $1.12 | 2471 | ||
6h ago | SELL | $2.00 | 1.77 | 0.8705 | $1.12 | 2471 | ||
6h ago | SELL | $4.89 | 4.33 | 2.12 | $1.12 | |||
7h ago | BUY | $0.15 | 0.1407 | 0.06877 | $1.13 | |||
7h ago | SELL | $2.90 | 2.57 | 1.25 | $1.12 | 118 | ||
7h ago | SELL | $3.99 | 3.53 | 1.71 | $1.12 | |||
7h ago | SELL | $4.09 | 3.63 | 1.74 | $1.12 | |||
7h ago | SELL | $2.89 | 2.56 | 1.22 | $1.12 | |||
7h ago | SELL | $3.14 | 2.79 | 1.32 | $1.12 | 11 | ||
7h ago | REMOVE | $<1 | 0.042137 | 0.041013 | - | |||
7h ago | SELL | $2.01 | 1.79 | 0.8462 | $1.12 | 2471 | ||
8h ago | REMOVE | $<1 | 0.042137 | 0.041011 | - | |||
8h ago | SELL | $1.88 | 1.67 | 0.7886 | $1.12 | 85 | ||
8h ago | REMOVE | $<1 | 0.042136 | 0.041008 | - | |||
8h ago | SELL | $2.55 | 2.27 | 1.06 | $1.12 | 177 | ||
9h ago | REMOVE | $<1 | 0.042134 | 0.041002 | - | |||
9h ago | SELL | $2.62 | 2.33 | 1.09 | $1.12 | 2471 | ||
9h ago | SELL | $2.55 | 2.27 | 1.06 | $1.12 | 118 | ||
9h ago | BUY | $1.70 | 1.51 | 0.7058 | $1.12 | 177 | ||
9h ago | BUY | $1.72 | 1.52 | 0.7132 | $1.12 | 177 | ||
9h ago | BUY | $2.43 | 2.16 | 1.01 | $1.12 | 20 | ||
9h ago | SELL | $2.33 | 2.07 | 0.9714 | $1.12 | 2471 | ||
9h ago | SELL | $1.78 | 1.58 | 0.7390 | $1.12 | 118 | ||
9h ago | REMOVE | $<1 | 0.042131 | 0.059962 | - | |||
10h ago | SELL | $2.56 | 2.27 | 1.06 | $1.12 | 177 | ||
10h ago | SELL | $2.55 | 2.27 | 1.05 | $1.12 | 119 | ||
10h ago | BUY | $2.58 | 2.30 | 1.06 | $1.12 | |||
10h ago | BUY | $2.19 | 1.94 | 0.9046 | $1.12 | |||
10h ago | BUY | $1.77 | 1.57 | 0.7316 | $1.12 | 85 | ||
10h ago | BUY | $1.90 | 1.69 | 0.7906 | $1.12 | |||
10h ago | REMOVE | $<1 | 0.042138 | 0.059996 | - | |||
10h ago | BUY | $2.42 | 2.15 | 1.00 | $1.12 | |||
10h ago | BUY | $3.18 | 2.83 | 1.32 | $1.12 | |||
10h ago | BUY | $2.85 | 2.53 | 1.19 | $1.12 | 14 | ||
11h ago | REMOVE | $<1 | 0.042153 | 0.041020 | - | |||
11h ago | SELL | $2.55 | 2.27 | 1.07 | $1.12 | 177 | ||
11h ago | BUY | $2.88 | 2.56 | 1.21 | $1.12 | 14 | ||
11h ago | BUY | $1.83 | 1.62 | 0.7719 | $1.12 | 177 | ||
11h ago | BUY | $1.77 | 1.57 | 0.7487 | $1.12 | 2471 | ||
11h ago | BUY | $2.72 | 2.41 | 1.15 | $1.12 | |||
11h ago | BUY | $2.56 | 2.27 | 1.09 | $1.12 | 177 | ||
11h ago | SELL | $1.77 | 1.57 | 0.7580 | $1.12 | 118 | ||
11h ago | REMOVE | $<1 | 0.042166 | 0.041046 | - | |||
11h ago | BUY | $2.15 | 1.91 | 0.9171 | $1.12 | |||
12h ago | BUY | $2.56 | 2.27 | 1.09 | $1.12 | 177 | ||
12h ago | BUY | $2.05 | 1.82 | 0.8806 | $1.12 | 2471 | ||
12h ago | BUY | $2.07 | 1.84 | 0.8923 | $1.12 | 20 |