This token has a low amount of liquidity, make sure this is not a scam token!
TXNS30
BuysSells
1416
Volume$40
Buy VolSell Vol
$18$22
Makers19
BuyersSellers
813
Circ. Supply
>999Q-8,998%
Total Supply>999Q
Max Supply2,656.46
PooledWETH0.1782($441)
PooledCELO1,035.80($441)
Converter
1WETH
= $2,471.87
?WETH
USD
About
Wrapped Ether Overview
Wrapped Ether (WETH) was launched on 06.14.2022 and is currently trading at $2,471.88. The circulating supply of Wrapped Ether is 239,031, and it has a market cap of $590.85M.
Wrapped Ether Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (WETH) has experienced a -0.1% change, with a trading volume of $590.85M. Keep an eye on Wrapped Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $1.28 | 0.035190 | 0.5458 | $2,471.87 | |||
6h ago | SELL | $1.10 | 0.034341 | 0.4848 | $2,539.17 | |||
7h ago | BUY | $1.45 | 0.035780 | 0.6321 | $2,519.24 | 16 | ||
7h ago | BUY | $1.31 | 0.035221 | 0.5771 | $2,524.94 | 19 | ||
7h ago | BUY | $1.29 | 0.035154 | 0.5687 | $2,515.48 | 16 | ||
7h ago | BUY | $1.54 | 0.036162 | 0.6817 | $2,510.74 | 16 | ||
8h ago | BUY | $1.28 | 0.035149 | 0.5693 | $2,502.20 | |||
8h ago | SELL | $3.31 | 0.001313 | 1.47 | $2,523.33 | |||
8h ago | SELL | $1.35 | 0.035373 | 0.6013 | $2,528.27 | 19 | ||
8h ago | SELL | $1.75 | 0.036958 | 0.7715 | $2,525.16 | |||
8h ago | SELL | $2.06 | 0.038131 | 0.9004 | $2,534.18 | |||
8h ago | BUY | $0.69 | 0.032721 | 0.3007 | $2,543.48 | |||
8h ago | SELL | $2.02 | 0.038000 | 0.8816 | $2,535.78 | |||
8h ago | SELL | $1.32 | 0.035238 | 0.5725 | $2,534.59 | |||
8h ago | SELL | $2.62 | 0.001037 | 1.12 | $2,533.90 | |||
10h ago | SELL | $<1 | 0.042141 | 0.02218 | $2,485.96 | |||
11h ago | BUY | $1.32 | 0.035348 | 0.5468 | $2,473.80 | |||
13h ago | BUY | $1.28 | 0.035050 | 0.5513 | $2,548.41 | 16 | ||
13h ago | BUY | $1.28 | 0.035057 | 0.5539 | $2,545.57 | |||
13h ago | BUY | $1.28 | 0.035060 | 0.5542 | $2,538.07 | 16 | ||
14h ago | SELL | $1.71 | 0.036720 | 0.7458 | $2,548.30 | |||
15h ago | SELL | $0.71 | 0.032803 | 0.3112 | $2,555.93 | |||
15h ago | SELL | $1.09 | 0.034254 | 0.4745 | $2,566.90 | |||
16h ago | SELL | $1.68 | 0.036575 | 0.7278 | $2,564.86 | |||
16h ago | SELL | $<1 | 0.043227 | 0.03517 | $2,549.76 | |||
16h ago | SELL | $1.00 | 0.033951 | 0.4279 | $2,545.22 | |||
18h ago | BUY | $1.39 | 0.035452 | 0.5914 | $2,553.82 | |||
19h ago | BUY | $1.28 | 0.035021 | 0.5520 | $2,563.28 | |||
21h ago | BUY | $1.22 | 0.034859 | 0.5195 | $2,520.68 | |||
21h ago | SELL | $<1 | 0.041404 | 0.01477 | $2,490.19 | |||
1d ago | BUY | $0.63 | 0.032581 | 0.2673 | $2,475.92 | |||
1d ago | BUY | $1.28 | 0.035295 | 0.5275 | $2,422.90 | |||
1d ago | BUY | $1.41 | 0.035871 | 0.5855 | $2,416.52 | |||
1d ago | BUY | $1.33 | 0.035570 | 0.5528 | $2,402.89 | |||
1d ago | BUY | $1.36 | 0.035741 | 0.5591 | $2,372.71 | |||
1d ago | BUY | $1.32 | 0.035522 | 0.5522 | $2,396.99 | 16 | ||
1d ago | BUY | $1.22 | 0.035154 | 0.5111 | $2,379.55 | |||
1d ago | BUY | $1.12 | 0.034760 | 0.4720 | $2,373.02 | |||
1d ago | SELL | $1.13 | 0.034620 | 0.4914 | $2,450.39 | |||
1d ago | SELL | $1.19 | 0.034856 | 0.5171 | $2,458.19 | |||
1d ago | SELL | $1.28 | 0.035258 | 0.5486 | $2,440.12 | 19 | ||
1d ago | SELL | $1.55 | 0.036401 | 0.6537 | $2,422.07 | |||
1d ago | BUY | $1.31 | 0.035493 | 0.5455 | $2,396.04 | 19 | ||
1d ago | BUY | $1.36 | 0.035737 | 0.5662 | $2,381.05 | 19 | ||
1d ago | SELL | $1.28 | 0.035353 | 0.5379 | $2,395.31 | 16 | ||
1d ago | SELL | $1.27 | 0.035334 | 0.5345 | $2,399.02 | 19 | ||
1d ago | SELL | $1.70 | 0.037112 | 0.7066 | $2,397.09 | |||
1d ago | SELL | $2.00 | 0.038460 | 0.8181 | $2,375.21 | |||
2d ago | SELL | $1.59 | 0.036656 | 0.6476 | $2,392.61 | |||
2d ago | SELL | $1.28 | 0.035378 | 0.5211 | $2,395.93 | |||
2d ago | SELL | $1.94 | 0.038067 | 0.7816 | $2,405.15 | 19 | ||
2d ago | BUY | $1.28 | 0.035441 | 0.5025 | $2,356.74 | 19 | ||
2d ago | SELL | $0.70 | 0.032994 | 0.2799 | $2,362.54 | |||
2d ago | SELL | $1.57 | 0.036663 | 0.6226 | $2,368.40 | |||
2d ago | SELL | $0.60 | 0.032571 | 0.2331 | $2,338.97 | |||
2d ago | SELL | $0.19 | 0.048484 | 0.07473 | $2,307.77 | |||
2d ago | SELL | $2.15 | 0.039350 | 0.8151 | $2,302.75 | |||
2d ago | SELL | $0.52 | 0.032245 | 0.2020 | $2,347.30 | |||
2d ago | SELL | $1.76 | 0.037620 | 0.6633 | $2,315.28 | |||
2d ago | SELL | $1.66 | 0.037086 | 0.6295 | $2,348.98 | |||
2d ago | SELL | $<1 | 0.041761 | 0.01585 | $2,369.16 | |||
2d ago | BUY | $1.28 | 0.035383 | 0.4893 | $2,384.52 | |||
2d ago | BUY | $1.27 | 0.035324 | 0.4935 | $2,400.38 | 19 | ||
2d ago | BUY | $1.27 | 0.035362 | 0.4914 | $2,379.61 | 19 | ||
2d ago | BUY | $1.28 | 0.035510 | 0.4867 | $2,328.68 | 16 | ||
2d ago | BUY | $2.16 | 0.039334 | 0.8222 | $2,315.62 | |||
2d ago | SELL | $<1 | 0.057316 | 0.006231 | $2,264.09 | |||
2d ago | BUY | $1.36 | 0.036033 | 0.5152 | $2,269.97 | 16 | ||
3d ago | BUY | $1.28 | 0.035758 | 0.4770 | $2,228.37 | 19 | ||
3d ago | BUY | $1.27 | 0.035805 | 0.4715 | $2,199.26 | |||
3d ago | SELL | $1.46 | 0.036721 | 0.5411 | $2,183.47 | |||
3d ago | BUY | $0.19 | 0.049085 | 0.07209 | $2,177.84 | |||
3d ago | BUY | $1.49 | 0.036874 | 0.5430 | $2,168.22 | 16 | ||
3d ago | BUY | $1.51 | 0.037073 | 0.5495 | $2,141.88 | 16 | ||
3d ago | BUY | $1.54 | 0.037335 | 0.5531 | $2,101.54 | 19 | ||
3d ago | BUY | $0.87 | 0.034210 | 0.3123 | $2,077.58 | |||
3d ago | BUY | $0.46 | 0.032265 | 0.1659 | $2,060.61 | |||
3d ago | SELL | $<1 | 0.044041 | 0.02960 | $2,053.51 | |||
3d ago | BUY | $1.28 | 0.036315 | 0.4521 | $2,032.82 | |||
3d ago | BUY | $1.27 | 0.036467 | 0.4418 | $1,978.66 | 19 | ||
3d ago | BUY | $1.40 | 0.037175 | 0.4826 | $1,955.83 | |||
3d ago | BUY | $0.74 | 0.033803 | 0.2573 | $1,955.95 | |||
3d ago | BUY | $1.27 | 0.036573 | 0.4389 | $1,937.36 | |||
4d ago | SELL | $0.23 | 0.031264 | 0.08108 | $1,889.76 | |||
4d ago | BUY | $1.27 | 0.036853 | 0.4257 | $1,863.07 | |||
4d ago | SELL | $1.35 | 0.037392 | 0.4462 | $1,831.22 | |||
4d ago | SELL | $1.26 | 0.036990 | 0.4086 | $1,809.39 | |||
4d ago | SELL | $1.29 | 0.037202 | 0.4155 | $1,804.60 | |||
4d ago | BUY | $0.94 | 0.035237 | 0.3020 | $1,810.29 | |||
4d ago | BUY | $1.19 | 0.036578 | 0.3832 | $1,813.53 | |||
4d ago | BUY | $1.28 | 0.036958 | 0.4202 | $1,839.78 | |||
5d ago | SELL | $<1 | 0.042248 | 0.01368 | $1,837.93 | |||
5d ago | SELL | $0.82 | 0.034458 | 0.2727 | $1,844.84 | |||
5d ago | BUY | $1.11 | 0.036343 | 0.3524 | $1,762.75 | |||
5d ago | BUY | $0.16 | 0.049326 | 0.05368 | $1,790.48 | |||
5d ago | SELL | $0.18 | 0.031059 | 0.05957 | $1,764.74 | |||
5d ago | BUY | $1.27 | 0.037152 | 0.4107 | $1,785.53 | |||
5d ago | BUY | $1.28 | 0.037174 | 0.4148 | $1,784.61 | 19 | ||
5d ago | SELL | $0.17 | 0.049623 | 0.05574 | $1,777.94 | |||
5d ago | BUY | $1.27 | 0.037115 | 0.4163 | $1,789.27 |