TXNS4,014
BuysSells
2,1881,826
Volume$1.0M
Buy VolSell Vol
$477.8K$529.6K
Makers142
BuyersSellers
120114
Circ. Supply
470,000,001100%
Total Supply470,000,001
Max Supply470,000,001
PooledUSD₮557,819($557.8K)
PooledcUSD595,695($595.7K)
Converter
1USD₮
= $0.99
?USD₮
USD
About
Tether USD Overview
Tether USD (USD₮) was launched on 03.28.2024 and is currently trading at $0.9999. The circulating supply of Tether USD is 470.00M, and it has a market cap of $469.99M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USD₮) has experienced a -0.006% change, with a trading volume of $469.99M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD₮ | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $33.63 | 33.63 | 11.08 | $0.99 | 247544 | ||
18s ago | BUY | $33.63 | 33.63 | 11.08 | $0.99 | 247544 | ||
26s ago | BUY | $33.66 | 33.66 | 11.09 | $0.99 | 247544 | ||
49s ago | SELL | $33.68 | 33.68 | 11.09 | $0.99 | 247544 | ||
50s ago | BUY | $33.67 | 33.67 | 11.09 | $0.99 | 247544 | ||
1m ago | BUY | $40.64 | 40.64 | 13.39 | $0.99 | 7297 | ||
1m ago | SELL | $81.88 | 81.90 | 26.98 | $0.99 | 896 | ||
1m ago | BUY | $33.67 | 33.67 | 11.09 | $0.99 | 247544 | ||
2m ago | BUY | $33.71 | 33.71 | 11.10 | $0.99 | 247544 | ||
2m ago | BUY | $240.48 | 240.49 | 79.18 | $0.99 | 88 | ||
2m ago | BUY | $41.09 | 41.09 | 13.52 | $0.99 | 92 | ||
2m ago | BUY | $82.76 | 82.76 | 27.25 | $0.99 | 896 | ||
2m ago | SELL | $62.76 | 62.77 | 20.66 | $0.99 | 7297 | ||
2m ago | SELL | $25.34 | 25.35 | 8.34 | $0.99 | 24955 | ||
2m ago | SELL | $50.47 | 50.48 | 16.61 | $0.99 | 1131 | ||
2m ago | SELL | $49.00 | 49.01 | 16.13 | $0.99 | 320 | ||
2m ago | SELL | $84.90 | 84.92 | 27.95 | $0.99 | 1081 | ||
2m ago | SELL | $33.65 | 33.66 | 11.06 | $0.99 | 247544 | ||
3m ago | BUY | $20.48 | 20.48 | 6.73 | $0.99 | 896 | ||
3m ago | BUY | $33.64 | 33.64 | 11.06 | $0.99 | 247544 | ||
4m ago | BUY | $43.02 | 43.02 | 14.14 | $0.99 | 896 | ||
4m ago | SELL | $33.63 | 33.64 | 11.06 | $0.99 | 247544 | ||
4m ago | BUY | $33.62 | 33.62 | 11.05 | $0.99 | 247544 | ||
4m ago | BUY | $54.31 | 54.31 | 17.86 | $0.99 | 1074 | ||
5m ago | SELL | $33.61 | 33.62 | 11.05 | $0.99 | 247544 | ||
6m ago | BUY | $33.59 | 33.60 | 11.04 | $0.99 | 247544 | ||
6m ago | BUY | $72.20 | 72.20 | 23.74 | $0.99 | 1131 | ||
6m ago | BUY | $71.52 | 71.52 | 23.52 | $0.99 | 13714 | ||
6m ago | BUY | $33.62 | 33.62 | 11.05 | $0.99 | 247544 | ||
6m ago | BUY | $63.76 | 63.76 | 20.96 | $0.99 | 1144 | ||
6m ago | BUY | $33.62 | 33.62 | 11.05 | $0.99 | 247544 | ||
6m ago | BUY | $33.64 | 33.64 | 11.06 | $0.99 | 247544 | ||
6m ago | BUY | $33.64 | 33.65 | 11.06 | $0.99 | 247544 | ||
7m ago | SELL | $52.66 | 52.68 | 17.32 | $0.99 | 24955 | ||
7m ago | SELL | $125.75 | 125.78 | 41.35 | $0.99 | 330 | ||
7m ago | BUY | $27.95 | 27.95 | 9.19 | $0.99 | 330 | ||
7m ago | SELL | $33.58 | 33.59 | 11.04 | $0.99 | 247544 | ||
8m ago | BUY | $33.57 | 33.57 | 11.04 | $0.99 | 247544 | ||
8m ago | SELL | $33.59 | 33.60 | 11.04 | $0.99 | 247544 | ||
9m ago | BUY | $33.60 | 33.60 | 11.05 | $0.99 | 247544 | ||
9m ago | BUY | $33.62 | 33.62 | 11.05 | $0.99 | 247544 | ||
9m ago | BUY | $33.63 | 33.63 | 11.05 | $0.99 | 247544 | ||
10m ago | BUY | $82.16 | 82.16 | 27.01 | $0.99 | 1096 | ||
10m ago | SELL | $314.75 | 314.82 | 103.50 | $0.99 | 13714 | ||
10m ago | SELL | $33.64 | 33.65 | 11.06 | $0.99 | 247544 | ||
10m ago | SELL | $46.57 | 46.58 | 15.31 | $0.99 | 336 | ||
10m ago | SELL | $81.67 | 81.68 | 26.85 | $0.99 | 1144 | ||
10m ago | SELL | $33.60 | 33.61 | 11.05 | $0.99 | 247544 | ||
10m ago | BUY | $108.21 | 108.21 | 35.58 | $0.99 | 896 | ||
10m ago | SELL | $50.66 | 50.67 | 16.65 | $0.99 | 1124 | ||
10m ago | SELL | $38.37 | 38.38 | 12.61 | $0.99 | 111 | ||
10m ago | SELL | $75.62 | 75.63 | 24.86 | $0.99 | 1131 | ||
10m ago | BUY | $136.33 | 136.33 | 44.83 | $0.99 | 313 | ||
10m ago | BUY | $49.13 | 49.13 | 16.15 | $0.99 | 93 | ||
10m ago | BUY | $2.53 | 2.53 | 0.8320 | $0.99 | 995 | ||
10m ago | BUY | $145.36 | 145.36 | 47.80 | $0.99 | 320 | ||
10m ago | BUY | $61.14 | 61.14 | 20.10 | $0.99 | 1153 | ||
10m ago | SELL | $57.37 | 57.38 | 18.80 | $0.99 | 1096 | ||
10m ago | SELL | $122.49 | 122.52 | 40.15 | $0.99 | 1134 | ||
10m ago | SELL | $33.52 | 33.52 | 10.98 | $0.99 | 247544 | ||
10m ago | BUY | $41.53 | 41.53 | 13.61 | $0.99 | 13714 | ||
10m ago | SELL | $33.50 | 33.51 | 10.98 | $0.99 | 247544 | ||
10m ago | SELL | $36.76 | 36.77 | 12.05 | $0.99 | 336 | ||
11m ago | SELL | $33.47 | 33.48 | 10.94 | $0.99 | 247544 | ||
11m ago | SELL | $33.46 | 33.46 | 10.93 | $0.99 | 247544 | ||
11m ago | SELL | $90.58 | 90.60 | 29.60 | $0.99 | 1016 | ||
11m ago | SELL | $33.44 | 33.45 | 10.93 | $0.99 | 247544 | ||
11m ago | SELL | $33.43 | 33.44 | 10.92 | $0.99 | 247544 | ||
11m ago | SELL | $33.42 | 33.42 | 10.91 | $0.99 | 247544 | ||
11m ago | SELL | $35.64 | 35.65 | 11.63 | $0.99 | 93 | ||
11m ago | SELL | $33.41 | 33.41 | 10.90 | $0.99 | 247544 | ||
12m ago | SELL | $89.76 | 89.78 | 29.30 | $0.99 | 13714 | ||
12m ago | SELL | $33.36 | 33.36 | 10.87 | $0.99 | 247544 | ||
12m ago | BUY | $53.19 | 53.19 | 17.32 | $0.99 | 896 | ||
12m ago | SELL | $103.61 | 103.63 | 33.75 | $0.99 | 13714 | ||
12m ago | SELL | $33.32 | 33.33 | 10.85 | $0.99 | 247544 | ||
14m ago | BUY | $33.30 | 33.30 | 10.84 | $0.99 | 247544 | ||
14m ago | SELL | $21.99 | 21.99 | 7.16 | $0.99 | 896 | ||
15m ago | SELL | $33.29 | 33.29 | 10.84 | $0.99 | 247544 | ||
15m ago | BUY | $33.30 | 33.30 | 10.84 | $0.99 | 247544 | ||
16m ago | BUY | $33.32 | 33.32 | 10.85 | $0.99 | 247544 | ||
17m ago | SELL | $101.96 | 101.99 | 33.21 | $0.99 | 5828 | ||
17m ago | SELL | $101.96 | 101.99 | 33.21 | $0.99 | 5828 | ||
17m ago | BUY | $55.50 | 55.50 | 18.08 | $0.99 | 13714 | ||
17m ago | SELL | $33.26 | 33.26 | 10.83 | $0.99 | 247544 | ||
17m ago | SELL | $22.50 | 22.50 | 7.33 | $0.99 | 7297 | ||
17m ago | BUY | $52.39 | 52.39 | 17.06 | $0.99 | 336 | ||
17m ago | SELL | $33.22 | 33.23 | 10.82 | $0.99 | 247544 | ||
18m ago | SELL | $79.04 | 79.05 | 25.74 | $0.99 | 13714 | ||
18m ago | SELL | $33.19 | 33.19 | 10.81 | $0.99 | 247544 | ||
19m ago | BUY | $33.14 | 33.14 | 10.79 | $0.99 | 247544 | ||
19m ago | BUY | $33.17 | 33.17 | 10.80 | $0.99 | 247544 | ||
20m ago | SELL | $68.33 | 68.34 | 22.26 | $0.99 | 13714 | ||
20m ago | BUY | $33.14 | 33.14 | 10.79 | $0.99 | 247544 | ||
21m ago | BUY | $33.18 | 33.18 | 10.81 | $0.99 | 247544 | ||
21m ago | BUY | $27.94 | 27.94 | 9.10 | $0.99 | 7297 | ||
22m ago | BUY | $33.17 | 33.17 | 10.80 | $0.99 | 247544 | ||
23m ago | BUY | $22.85 | 22.85 | 7.44 | $0.99 | 896 | ||
23m ago | SELL | $28.68 | 28.69 | 9.34 | $0.99 | 326 | ||
23m ago | BUY | $41.04 | 41.04 | 13.37 | $0.99 | 1403 |