TXNS932
BuysSells
461471
Volume$32.8K
Buy VolSell Vol
$16.2K$16.6K
Makers55
BuyersSellers
2941
Circ. Supply
234,85955.10%
Total Supply234,859
Max Supply426,175
PooledcGHS274,552($17.6K)
PooledCELO24,556($9.1K)
Converter
1cGHS
= $0.06419
?cGHS
USD
About
Celo Ghanian Cedi Overview
Celo Ghanian Cedi (cGHS) was launched on 03.05.2025 and is currently trading at $0.06419. The circulating supply of Celo Ghanian Cedi is 234,859, and it has a market cap of $15,077.1.
Celo Ghanian Cedi Price and Market Performance
In the past 24 hours, the price of Celo Ghanian Cedi (cGHS) has experienced a -1.4% change, with a trading volume of $15,077.1. Keep an eye on Celo Ghanian Cedi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cGHS | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $37.29 | 581.00 | 13.78 | $0.06419 | 1741 | ||
11m ago | BUY | $37.30 | 581.29 | 13.79 | $0.06418 | 1741 | ||
12m ago | BUY | $37.31 | 581.57 | 13.79 | $0.06416 | 1741 | ||
13m ago | BUY | $37.36 | 581.86 | 13.81 | $0.06421 | 1741 | ||
14m ago | SELL | $37.37 | 581.98 | 13.81 | $0.06421 | 1741 | ||
15m ago | SELL | $37.34 | 581.69 | 13.80 | $0.06419 | 1741 | ||
16m ago | BUY | $37.33 | 581.57 | 13.80 | $0.06419 | 1741 | ||
22m ago | BUY | $37.35 | 581.86 | 13.80 | $0.06419 | 1741 | ||
25m ago | BUY | $37.38 | 582.14 | 13.82 | $0.06422 | 1741 | ||
26m ago | BUY | $43.79 | 682.33 | 16.19 | $0.06418 | 340 | ||
26m ago | BUY | $37.41 | 582.77 | 13.83 | $0.06420 | 1741 | ||
27m ago | SELL | $37.43 | 582.88 | 13.82 | $0.06422 | 1741 | ||
27m ago | SELL | $47.56 | 740.27 | 17.56 | $0.06425 | 340 | ||
28m ago | SELL | $37.38 | 582.23 | 13.79 | $0.06420 | 1741 | ||
29m ago | SELL | $37.36 | 581.95 | 13.78 | $0.06420 | 1741 | ||
30m ago | SELL | $50.07 | 779.82 | 18.43 | $0.06420 | 340 | ||
30m ago | SELL | $37.31 | 581.28 | 13.73 | $0.06419 | 1741 | ||
38m ago | SELL | $48.42 | 754.97 | 17.81 | $0.06414 | 336 | ||
39m ago | SELL | $37.22 | 580.62 | 13.68 | $0.06410 | 1741 | ||
39m ago | SELL | $34.95 | 545.07 | 12.85 | $0.06413 | 336 | ||
43m ago | BUY | $37.20 | 580.24 | 13.68 | $0.06411 | 1741 | ||
43m ago | BUY | $37.23 | 580.53 | 13.69 | $0.06414 | 1741 | ||
45m ago | SELL | $51.66 | 805.70 | 19.00 | $0.06412 | 340 | ||
45m ago | SELL | $37.21 | 580.25 | 13.68 | $0.06413 | 1741 | ||
47m ago | SELL | $37.16 | 579.96 | 13.66 | $0.06408 | 1741 | ||
48m ago | SELL | $43.98 | 686.22 | 16.17 | $0.06410 | 340 | ||
52m ago | SELL | $28.34 | 442.21 | 10.42 | $0.06410 | 340 | ||
57m ago | SELL | $55.62 | 867.80 | 20.45 | $0.06409 | 132 | ||
59m ago | SELL | $62.62 | 977.38 | 23.03 | $0.06407 | 340 | ||
1h ago | BUY | $37.02 | 578.39 | 13.62 | $0.06402 | 1741 | ||
1h ago | BUY | $37.07 | 578.67 | 13.64 | $0.06406 | 1741 | ||
1h ago | SELL | $31.90 | 497.90 | 11.73 | $0.06407 | 152 | ||
1h ago | BUY | $49.49 | 772.73 | 18.22 | $0.06405 | 336 | ||
1h ago | BUY | $39.80 | 621.29 | 14.66 | $0.06407 | 336 | ||
1h ago | BUY | $37.13 | 579.40 | 13.69 | $0.06409 | 1741 | ||
2h ago | BUY | $37.16 | 579.68 | 13.70 | $0.06411 | 1741 | ||
2h ago | BUY | $37.19 | 579.96 | 13.71 | $0.06413 | 1741 | ||
2h ago | SELL | $28.37 | 442.34 | 10.46 | $0.06414 | 336 | ||
2h ago | BUY | $37.20 | 580.03 | 13.73 | $0.06414 | 1741 | ||
2h ago | BUY | $37.21 | 580.32 | 13.74 | $0.06413 | 1741 | ||
2h ago | BUY | $37.25 | 580.60 | 13.75 | $0.06416 | 1741 | ||
2h ago | BUY | $37.27 | 580.88 | 13.77 | $0.06417 | 1741 | ||
2h ago | BUY | $26.62 | 415.04 | 9.84 | $0.06414 | 336 | ||
2h ago | BUY | $37.31 | 581.37 | 13.79 | $0.06418 | 1741 | ||
2h ago | BUY | $37.35 | 581.66 | 13.81 | $0.06422 | 1741 | ||
2h ago | BUY | $37.35 | 581.94 | 13.81 | $0.06419 | 1741 | ||
2h ago | BUY | $37.38 | 582.23 | 13.83 | $0.06421 | 1741 | ||
2h ago | BUY | $37.42 | 582.51 | 13.84 | $0.06424 | 1741 | ||
2h ago | SELL | $37.43 | 582.63 | 13.84 | $0.06425 | 1741 | ||
2h ago | BUY | $37.42 | 582.51 | 13.84 | $0.06424 | 1741 | ||
2h ago | BUY | $37.45 | 582.80 | 13.85 | $0.06426 | 1741 | ||
2h ago | SELL | $37.45 | 582.92 | 13.85 | $0.06425 | 1741 | ||
2h ago | BUY | $37.45 | 582.80 | 13.85 | $0.06426 | 1741 | ||
2h ago | BUY | $37.47 | 583.09 | 13.86 | $0.06426 | 1741 | ||
2h ago | SELL | $37.48 | 583.20 | 13.84 | $0.06427 | 1741 | ||
2h ago | SELL | $37.43 | 582.92 | 13.83 | $0.06422 | 1741 | ||
2h ago | BUY | $4.44 | 69.22 | 1.64 | $0.06424 | |||
2h ago | SELL | $37.41 | 582.67 | 13.81 | $0.06420 | 1741 | ||
2h ago | SELL | $37.37 | 582.38 | 13.79 | $0.06418 | 1741 | ||
2h ago | SELL | $54.31 | 845.75 | 20.04 | $0.06422 | 132 | ||
2h ago | BUY | $37.36 | 581.85 | 13.79 | $0.06421 | 1741 | ||
2h ago | SELL | $37.35 | 581.96 | 13.80 | $0.06419 | 1741 | ||
2h ago | SELL | $37.32 | 581.68 | 13.79 | $0.06416 | 1741 | ||
3h ago | BUY | $37.34 | 581.56 | 13.79 | $0.06421 | 1741 | ||
3h ago | BUY | $37.35 | 581.85 | 13.80 | $0.06420 | 1741 | ||
3h ago | BUY | $37.37 | 582.13 | 13.81 | $0.06421 | 1741 | ||
3h ago | SELL | $37.36 | 582.25 | 13.78 | $0.06417 | 1741 | ||
3h ago | SELL | $37.33 | 581.96 | 13.76 | $0.06415 | 1741 | ||
3h ago | SELL | $39.80 | 620.08 | 14.67 | $0.06419 | 132 | ||
3h ago | SELL | $37.29 | 581.37 | 13.74 | $0.06414 | 1741 | ||
3h ago | SELL | $23.91 | 372.68 | 8.81 | $0.06417 | 340 | ||
3h ago | BUY | $37.28 | 581.08 | 13.74 | $0.06416 | 1741 | ||
3h ago | BUY | $37.29 | 581.36 | 13.74 | $0.06414 | 1741 | ||
3h ago | SELL | $49.71 | 774.62 | 18.31 | $0.06417 | 132 | ||
3h ago | SELL | $37.29 | 581.10 | 13.73 | $0.06418 | 1741 | ||
3h ago | BUY | $37.27 | 580.98 | 13.72 | $0.06415 | 1741 | ||
3h ago | SELL | $37.28 | 581.10 | 13.73 | $0.06416 | 1741 | ||
3h ago | SELL | $37.24 | 580.81 | 13.72 | $0.06413 | 1741 | ||
4h ago | SELL | $33.38 | 520.28 | 12.29 | $0.06415 | 19 | ||
4h ago | BUY | $37.21 | 580.44 | 13.70 | $0.06410 | 1741 | ||
4h ago | SELL | $44.80 | 698.36 | 16.50 | $0.06415 | 336 | ||
4h ago | SELL | $56.45 | 879.51 | 20.79 | $0.06418 | 14 | ||
4h ago | SELL | $31.74 | 494.64 | 11.69 | $0.06417 | |||
4h ago | SELL | $37.21 | 579.54 | 13.70 | $0.06420 | 1741 | ||
4h ago | SELL | $37.13 | 579.26 | 13.67 | $0.06410 | 1741 | ||
4h ago | SELL | $30.10 | 469.58 | 11.08 | $0.06411 | 336 | ||
4h ago | BUY | $37.12 | 578.91 | 13.67 | $0.06412 | 1741 | ||
4h ago | SELL | $27.94 | 435.96 | 10.29 | $0.06410 | |||
4h ago | BUY | $37.12 | 578.98 | 13.67 | $0.06411 | 1741 | ||
4h ago | BUY | $37.12 | 579.27 | 13.67 | $0.06409 | 1741 | ||
4h ago | BUY | $37.15 | 579.55 | 13.68 | $0.06410 | 1741 | ||
4h ago | SELL | $37.16 | 579.67 | 13.69 | $0.06412 | 1741 | ||
4h ago | SELL | $37.12 | 579.38 | 13.67 | $0.06408 | 1741 | ||
4h ago | BUY | $37.13 | 579.27 | 13.68 | $0.06411 | 1741 | ||
4h ago | BUY | $37.17 | 579.55 | 13.69 | $0.06414 | 1741 | ||
4h ago | BUY | $37.17 | 579.83 | 13.69 | $0.06411 | 1741 | ||
4h ago | BUY | $37.18 | 580.12 | 13.69 | $0.06409 | 1741 | ||
4h ago | BUY | $37.22 | 580.40 | 13.71 | $0.06413 | 1741 | ||
4h ago | SELL | $26.78 | 417.53 | 9.86 | $0.06415 | 340 | ||
4h ago | SELL | $37.22 | 580.31 | 13.71 | $0.06414 | 1741 |