This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
11
Volume$<1
Buy VolSell Vol
$<1$<1
Makers1
BuyersSellers
11
Circ. Supply
13,654100%
Total Supply13,654
Max Supply13,654
PooledSUSHI779.89($581)
PooledmcUSD580.86($581)
Converter
1SUSHI
= $0.74
?SUSHI
USD
About
SushiToken Overview
SushiToken (SUSHI) was launched on 10.27.2021 and is currently trading at $0.7431. The circulating supply of SushiToken is 13,653.9, and it has a market cap of $10,146.8.
SushiToken Price and Market Performance
In the past 24 hours, the price of SushiToken (SUSHI) has experienced a -0.6% change, with a trading volume of $10,146.8. Keep an eye on SushiToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SUSHI | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $0.53 | 0.7151 | 0.1598 | $0.74 | |||
22h ago | BUY | $0.32 | 0.4394 | 0.1027 | $0.74 | |||
1d ago | BUY | $0.18 | 0.2514 | 0.05843 | $0.74 | |||
1d ago | BUY | $<1 | 0.01701 | 0.003938 | $0.74 | |||
2d ago | BUY | $0.46 | 0.6196 | 0.1434 | $0.74 | |||
2d ago | BUY | $0.23 | 0.3091 | 0.07025 | $0.74 | |||
2d ago | BUY | $<1 | 0.01355 | 0.003015 | $0.74 | |||
3d ago | BUY | $0.48 | 0.6524 | 0.1475 | $0.74 | |||
3d ago | BUY | $0.21 | 0.2846 | 0.06366 | $0.74 | |||
3d ago | BUY | $0.43 | 0.5833 | 0.1290 | $0.74 | |||
3d ago | BUY | $0.45 | 0.6142 | 0.1344 | $0.74 | |||
3d ago | BUY | $0.45 | 0.6076 | 0.1311 | $0.74 | |||
3d ago | BUY | $<1 | 0.01436 | 0.003077 | $0.74 | |||
3d ago | BUY | $<1 | 0.003843 | 0.037991 | $0.73 | |||
4d ago | BUY | $<1 | 0.005526 | 0.001170 | $0.73 | |||
4d ago | BUY | $<1 | 0.04857 | 0.01021 | $0.73 | |||
4d ago | BUY | $<1 | 0.04390 | 0.009237 | $0.73 | |||
4d ago | SELL | $<1 | 0.006716 | 0.001404 | $0.73 | |||
4d ago | BUY | $<1 | 0.002026 | 0.034307 | $0.74 | |||
4d ago | SELL | $0.50 | 0.6915 | 0.1424 | $0.73 | |||
4d ago | SELL | $0.19 | 0.2709 | 0.05595 | $0.73 | |||
4d ago | BUY | $<1 | 0.03222 | 0.006810 | $0.74 | |||
5d ago | SELL | $0.45 | 0.6226 | 0.1309 | $0.73 | |||
5d ago | BUY | $<1 | 0.004264 | 0.039212 | $0.74 | |||
5d ago | SELL | $0.10 | 0.1383 | 0.02949 | $0.73 | |||
5d ago | BUY | $<1 | 0.04290 | 0.009203 | $0.74 | |||
5d ago | SELL | $0.45 | 0.6135 | 0.1312 | $0.73 | |||
6d ago | SELL | $0.51 | 0.7015 | 0.1525 | $0.74 | |||
6d ago | BUY | $0.27 | 0.3681 | 0.08331 | $0.74 | |||
6d ago | BUY | $0.36 | 0.4872 | 0.1091 | $0.74 | |||
6d ago | SELL | $0.45 | 0.6191 | 0.1341 | $0.73 | |||
7d ago | BUY | $0.52 | 0.7090 | 0.1593 | $0.74 | |||
7d ago | SELL | $0.44 | 0.5979 | 0.1292 | $0.73 | |||
7d ago | SELL | $0.20 | 0.2824 | 0.06147 | $0.74 | |||
7d ago | SELL | $0.55 | 0.7532 | 0.1651 | $0.74 | |||
8d ago | SELL | $0.48 | 0.6524 | 0.1451 | $0.74 | |||
8d ago | SELL | $0.47 | 0.6399 | 0.1444 | $0.74 | |||
8d ago | BUY | $0.22 | 0.2939 | 0.06933 | $0.74 | |||
8d ago | BUY | $0.50 | 0.6730 | 0.1585 | $0.74 | |||
8d ago | BUY | $0.42 | 0.5617 | 0.1307 | $0.74 | |||
8d ago | BUY | $0.38 | 0.5150 | 0.1176 | $0.74 | |||
9d ago | BUY | $0.24 | 0.3259 | 0.07386 | $0.74 | |||
9d ago | BUY | $0.59 | 0.7957 | 0.1800 | $0.74 | |||
9d ago | BUY | $0.31 | 0.4215 | 0.09323 | $0.74 | |||
9d ago | BUY | $<1 | 0.01874 | 0.004056 | $0.74 | |||
9d ago | BUY | $0.38 | 0.5162 | 0.1126 | $0.74 | |||
9d ago | BUY | $0.13 | 0.1798 | 0.03910 | $0.74 | |||
10d ago | BUY | $0.43 | 0.5897 | 0.1272 | $0.74 | |||
10d ago | SELL | $0.42 | 0.5783 | 0.1196 | $0.73 | |||
10d ago | SELL | $0.50 | 0.6831 | 0.1437 | $0.73 | |||
11d ago | BUY | $<1 | 0.003244 | 0.036958 | $0.74 | |||
11d ago | BUY | $0.14 | 0.1997 | 0.04376 | $0.74 | |||
11d ago | BUY | $0.48 | 0.6531 | 0.1430 | $0.74 | |||
11d ago | BUY | $0.49 | 0.6688 | 0.1427 | $0.74 | |||
11d ago | BUY | $0.21 | 0.2919 | 0.06184 | $0.73 | |||
11d ago | BUY | $0.42 | 0.5783 | 0.1217 | $0.73 | |||
11d ago | BUY | $0.46 | 0.6291 | 0.1302 | $0.73 | |||
11d ago | BUY | $0.19 | 0.2646 | 0.05430 | $0.73 | |||
11d ago | BUY | $0.44 | 0.6022 | 0.1230 | $0.73 | |||
12d ago | BUY | $0.27 | 0.3770 | 0.07606 | $0.73 | |||
12d ago | BUY | $0.42 | 0.5736 | 0.1141 | $0.73 | |||
12d ago | BUY | $0.20 | 0.2751 | 0.05436 | $0.73 | |||
12d ago | BUY | $0.37 | 0.5117 | 0.1003 | $0.73 | |||
12d ago | BUY | $0.36 | 0.5038 | 0.09707 | $0.73 | |||
12d ago | SELL | $0.42 | 0.5836 | 0.1080 | $0.72 | |||
12d ago | SELL | $0.18 | 0.2514 | 0.04690 | $0.72 | |||
12d ago | SELL | $0.40 | 0.5547 | 0.1042 | $0.72 | |||
12d ago | SELL | $0.50 | 0.6886 | 0.1313 | $0.72 | |||
12d ago | SELL | $0.16 | 0.2206 | 0.04253 | $0.72 | |||
12d ago | SELL | $1.82 | 2.49 | 0.4860 | $0.73 | |||
12d ago | SELL | $0.20 | 0.2746 | 0.05326 | $0.73 | |||
12d ago | SELL | $0.47 | 0.6393 | 0.1252 | $0.73 | |||
12d ago | SELL | $0.14 | 0.2036 | 0.04070 | $0.73 | |||
12d ago | BUY | $<1 | 0.02278 | 0.004584 | $0.74 | |||
13d ago | BUY | $0.18 | 0.2493 | 0.05133 | $0.74 | |||
13d ago | SELL | $0.26 | 0.3662 | 0.07275 | $0.73 | |||
13d ago | BUY | $<1 | 0.09700 | 0.01999 | $0.74 | |||
13d ago | SELL | $<1 | 0.01239 | 0.002523 | $0.73 | |||
13d ago | REMOVE | $<1 | 0.01239 | 0.002531 | - | |||
13d ago | SELL | $<1 | 0.007921 | 0.001605 | $0.73 | |||
13d ago | REMOVE | $<1 | 0.007921 | 0.001610 | - | |||
13d ago | SELL | $0.41 | 0.5581 | 0.1120 | $0.73 | |||
14d ago | BUY | $0.53 | 0.7200 | 0.1511 | $0.74 | |||
14d ago | BUY | $0.41 | 0.5612 | 0.1155 | $0.74 | |||
14d ago | BUY | $0.20 | 0.2779 | 0.05672 | $0.74 | |||
14d ago | BUY | $0.70 | 0.9453 | 0.1918 | $0.74 | |||
14d ago | SELL | $<1 | 0.01698 | 0.003343 | $0.73 | |||
14d ago | BUY | $0.26 | 0.3648 | 0.07214 | $0.73 | |||
14d ago | BUY | $0.37 | 0.5040 | 0.09842 | $0.73 | |||
14d ago | BUY | $0.18 | 0.2515 | 0.04908 | $0.73 | |||
14d ago | BUY | $0.45 | 0.6228 | 0.1206 | $0.73 | |||
14d ago | BUY | $0.33 | 0.4584 | 0.08744 | $0.73 | |||
14d ago | BUY | $<1 | 0.03625 | 0.006782 | $0.73 | |||
14d ago | SELL | $0.42 | 0.5854 | 0.1064 | $0.72 | |||
14d ago | SELL | $0.43 | 0.5926 | 0.1092 | $0.73 | |||
14d ago | SELL | $0.19 | 0.2645 | 0.04920 | $0.73 | |||
14d ago | SELL | $0.40 | 0.5467 | 0.1024 | $0.73 | |||
14d ago | SELL | $0.40 | 0.5529 | 0.1048 | $0.73 | |||
14d ago | SELL | $0.40 | 0.5563 | 0.1071 | $0.73 | |||
14d ago | SELL | $0.41 | 0.5627 | 0.1093 | $0.73 |