TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
3,827,14399.99%
Total Supply3,827,143
Max Supply3,827,143
PooledcEUR1,758.19($2.0K)
PooledcUSD1,980.74($2.0K)
Converter
1cEUR
= $1.12
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 11.04.2021 and is currently trading at $1.1252. The circulating supply of Celo Euro is 3.83M, and it has a market cap of $4.31M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a 0% change, with a trading volume of $4.31M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $2.56 | 2.27 | 0.9081 | $1.12 | |||
3d ago | SELL | $0.64 | 0.5697 | 0.2269 | $1.12 | |||
3d ago | SELL | $1.68 | 1.49 | 0.5949 | $1.12 | |||
3d ago | SELL | $1.38 | 1.22 | 0.4739 | $1.13 | |||
5d ago | BUY | $1.38 | 1.21 | 0.4419 | $1.13 | |||
6d ago | BUY | $1.42 | 1.25 | 0.4761 | $1.13 | |||
7d ago | BUY | $1.44 | 1.27 | 0.4864 | $1.13 | |||
8d ago | SELL | $2.91 | 2.58 | 1.00 | $1.12 | |||
9d ago | SELL | $1.68 | 1.48 | 0.6293 | $1.13 | |||
9d ago | BUY | $2.56 | 2.25 | 0.9625 | $1.13 | |||
10d ago | SELL | $2.56 | 2.26 | 0.9416 | $1.12 | |||
11d ago | SELL | $1.52 | 1.34 | 0.5649 | $1.13 | |||
11d ago | SELL | $1.66 | 1.47 | 0.6062 | $1.13 | |||
13d ago | BUY | $1.43 | 1.26 | 0.4938 | $1.13 | |||
13d ago | BUY | $0.40 | 0.3581 | 0.1389 | $1.13 | |||
17d ago | BUY | $1.31 | 1.15 | 0.4320 | $1.13 | |||
18d ago | SELL | $2.69 | 2.37 | 0.8920 | $1.13 | |||
19d ago | SELL | $2.55 | 2.24 | 0.8261 | $1.13 | |||
19d ago | SELL | $2.56 | 2.25 | 0.8323 | $1.13 | |||
19d ago | SELL | $1.98 | 1.74 | 0.6447 | $1.14 | |||
19d ago | SELL | $2.80 | 2.44 | 0.9022 | $1.14 | |||
19d ago | SELL | $1.87 | 1.63 | 0.5989 | $1.14 | |||
20d ago | BUY | $2.62 | 2.27 | 0.8145 | $1.15 | |||
21d ago | BUY | $2.60 | 2.26 | 0.8035 | $1.14 | |||
21d ago | BUY | $2.59 | 2.26 | 0.7984 | $1.14 | |||
21d ago | BUY | $2.57 | 2.25 | 0.7859 | $1.14 | |||
25d ago | BUY | $2.55 | 2.24 | 0.7372 | $1.14 | |||
25d ago | BUY | $1.34 | 1.18 | 0.3835 | $1.13 | |||
25d ago | BUY | $2.62 | 2.31 | 0.7482 | $1.13 | |||
26d ago | SELL | $2.48 | 2.19 | 0.7391 | $1.13 | |||
27d ago | SELL | $1.54 | 1.36 | 0.4588 | $1.13 | |||
28d ago | BUY | $1.43 | 1.26 | 0.4270 | $1.13 | |||
28d ago | BUY | $2.59 | 2.28 | 0.7632 | $1.13 | |||
1mo ago | BUY | $1.29 | 1.14 | 0.3780 | $1.13 | |||
1mo ago | SELL | $3.48 | 3.08 | 1.01 | $1.12 | |||
1mo ago | SELL | $2.95 | 2.60 | 0.8684 | $1.13 | |||
1mo ago | SELL | $1.42 | 1.25 | 0.4129 | $1.13 | |||
1mo ago | BUY | $2.30 | 2.02 | 0.6673 | $1.14 | |||
1mo ago | BUY | $2.55 | 2.24 | 0.7399 | $1.13 | |||
1mo ago | BUY | $1.51 | 1.33 | 0.4392 | $1.13 | |||
1mo ago | BUY | $2.55 | 2.25 | 0.7267 | $1.13 | |||
1mo ago | BUY | $1.82 | 1.61 | 0.5154 | $1.13 | |||
1mo ago | BUY | $2.56 | 2.27 | 0.7210 | $1.12 | |||
1mo ago | BUY | $2.56 | 2.27 | 0.7224 | $1.12 | |||
1mo ago | BUY | $2.55 | 2.27 | 0.7202 | $1.12 | |||
1mo ago | BUY | $2.55 | 2.28 | 0.7114 | $1.11 | |||
1mo ago | BUY | $2.55 | 2.29 | 0.7152 | $1.11 | |||
1mo ago | BUY | $3.03 | 2.72 | 0.8541 | $1.11 | |||
1mo ago | SELL | $3.64 | 3.29 | 1.02 | $1.10 | |||
1mo ago | BUY | $0.37 | 0.3383 | 0.1071 | $1.11 | |||
1mo ago | BUY | $1.56 | 1.40 | 0.4454 | $1.11 | |||
1mo ago | BUY | $1.53 | 1.38 | 0.4432 | $1.11 | |||
1mo ago | BUY | $1.81 | 1.63 | 0.5200 | $1.11 | |||
1mo ago | BUY | $1.71 | 1.55 | 0.4938 | $1.10 | |||
1mo ago | BUY | $1.71 | 1.54 | 0.4979 | $1.10 | |||
1mo ago | BUY | $1.86 | 1.68 | 0.5382 | $1.10 | |||
1mo ago | BUY | $2.56 | 2.32 | 0.7418 | $1.10 | |||
1mo ago | BUY | $1.72 | 1.57 | 0.4984 | $1.09 | |||
1mo ago | SELL | $2.56 | 2.34 | 0.7490 | $1.09 | |||
1mo ago | SELL | $0.64 | 0.5844 | 0.1862 | $1.09 | |||
1mo ago | SELL | $2.56 | 2.33 | 0.7415 | $1.09 | |||
1mo ago | SELL | $1.81 | 1.65 | 0.5140 | $1.10 | |||
1mo ago | BUY | $1.27 | 1.15 | 0.3476 | $1.10 | |||
1mo ago | BUY | $1.29 | 1.17 | 0.3484 | $1.10 | |||
1mo ago | BUY | $1.28 | 1.16 | 0.3350 | $1.10 | |||
1mo ago | BUY | $0.54 | 0.4958 | 0.1421 | $1.10 | |||
1mo ago | BUY | $1.64 | 1.49 | 0.4179 | $1.10 | |||
1mo ago | BUY | $2.53 | 2.30 | 0.6568 | $1.09 | |||
1mo ago | BUY | $2.55 | 2.33 | 0.6688 | $1.09 | |||
1mo ago | SELL | $1.28 | 1.17 | 0.3488 | $1.09 | |||
1mo ago | SELL | $1.21 | 1.11 | 0.3325 | $1.09 | |||
1mo ago | SELL | $1.75 | 1.60 | 0.4769 | $1.09 | |||
1mo ago | SELL | $1.66 | 1.52 | 0.4342 | $1.09 | |||
1mo ago | BUY | $2.27 | 2.07 | 0.5750 | $1.10 | |||
1mo ago | BUY | $1.70 | 1.55 | 0.4521 | $1.09 | |||
1mo ago | SELL | $1.24 | 1.14 | 0.3265 | $1.09 | |||
1mo ago | SELL | $1.05 | 0.9646 | 0.2771 | $1.09 | |||
1mo ago | SELL | $1.21 | 1.11 | 0.3269 | $1.09 | |||
1mo ago | SELL | $1.27 | 1.16 | 0.3457 | $1.09 | |||
1mo ago | BUY | $1.32 | 1.20 | 0.3502 | $1.10 | |||
1mo ago | BUY | $1.51 | 1.37 | 0.3972 | $1.10 | |||
1mo ago | BUY | $1.98 | 1.80 | 0.5211 | $1.09 | |||
1mo ago | BUY | $1.01 | 0.9220 | 0.2755 | $1.09 | |||
1mo ago | SELL | $2.14 | 1.96 | 0.5890 | $1.09 | |||
1mo ago | SELL | $2.14 | 1.95 | 0.5837 | $1.09 | |||
1mo ago | SELL | $2.34 | 2.13 | 0.7032 | $1.09 | |||
1mo ago | SELL | $1.92 | 1.75 | 0.5810 | $1.09 | |||
1mo ago | SELL | $2.26 | 2.05 | 0.6766 | $1.10 | |||
1mo ago | BUY | $3.30 | 2.98 | 0.9849 | $1.10 | |||
1mo ago | BUY | $1.87 | 1.69 | 0.5473 | $1.10 | |||
1mo ago | SELL | $1.92 | 1.75 | 0.5806 | $1.09 | |||
1mo ago | SELL | $2.06 | 1.87 | 0.6265 | $1.10 | |||
1mo ago | SELL | $2.27 | 2.06 | 0.6898 | $1.10 | |||
1mo ago | SELL | $1.92 | 1.74 | 0.5795 | $1.10 | |||
1mo ago | BUY | $2.23 | 2.01 | 0.6639 | $1.11 | |||
1mo ago | BUY | $1.92 | 1.74 | 0.5814 | $1.10 | |||
1mo ago | BUY | $2.76 | 2.50 | 0.8523 | $1.10 | |||
1mo ago | BUY | $0.63 | 0.5757 | 0.1959 | $1.10 | |||
1mo ago | BUY | $2.37 | 2.15 | 0.7325 | $1.10 | |||
1mo ago | BUY | $0.75 | 0.6872 | 0.2343 | $1.09 |