TXNS5
BuysSells
32
Volume$2
Buy VolSell Vol
$1$1
Makers1
BuyersSellers
11
Circ. Supply
1,019,838100%
Total Supply1,019,838
Max Supply1,019,838
PooledIMMO2,985.00($3.2K)
PooledmcUSD3,166.07($3.2K)
Converter
1IMMO
= $1.06
?IMMO
USD
About
Immortal Overview
Immortal (IMMO) was launched on 01.01.2022 and is currently trading at $1.0636. The circulating supply of Immortal is 1.02M, and it has a market cap of $1.08M.
Immortal Price and Market Performance
In the past 24 hours, the price of Immortal (IMMO) has experienced a +0.7% change, with a trading volume of $1.08M. Keep an eye on Immortal's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | IMMO | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $0.51 | 0.4801 | 0.1681 | $1.06 | |||
12h ago | BUY | $0.45 | 0.4292 | 0.1488 | $1.06 | |||
13h ago | BUY | $0.38 | 0.3654 | 0.1255 | $1.06 | |||
14h ago | SELL | $0.58 | 0.5548 | 0.1841 | $1.05 | |||
1d ago | SELL | $0.54 | 0.5164 | 0.1733 | $1.05 | |||
1d ago | SELL | $0.51 | 0.4918 | 0.1671 | $1.05 | |||
1d ago | SELL | $0.64 | 0.6072 | 0.2092 | $1.05 | |||
2d ago | SELL | $0.63 | 0.6000 | 0.2098 | $1.05 | |||
2d ago | SELL | $<1 | 0.03185 | 0.01129 | $1.05 | |||
2d ago | SELL | $<1 | 0.01476 | 0.005242 | $1.05 | |||
2d ago | SELL | $<1 | 0.03185 | 0.01131 | $1.05 | |||
2d ago | BUY | $0.41 | 0.3860 | 0.1411 | $1.06 | |||
3d ago | SELL | $0.58 | 0.5569 | 0.1969 | $1.05 | |||
3d ago | SELL | $0.63 | 0.6020 | 0.2156 | $1.05 | |||
3d ago | SELL | $0.53 | 0.5057 | 0.1840 | $1.05 | |||
4d ago | SELL | $0.64 | 0.6113 | 0.2244 | $1.05 | |||
4d ago | SELL | $0.58 | 0.5525 | 0.2059 | $1.05 | |||
4d ago | SELL | $0.66 | 0.6277 | 0.2371 | $1.06 | |||
4d ago | SELL | $0.58 | 0.5501 | 0.2111 | $1.06 | |||
4d ago | SELL | $0.66 | 0.6270 | 0.2435 | $1.06 | |||
5d ago | BUY | $0.62 | 0.5837 | 0.2346 | $1.06 | |||
5d ago | BUY | $0.30 | 0.2811 | 0.1120 | $1.06 | |||
6d ago | BUY | $1.03 | 0.9688 | 0.3837 | $1.06 | |||
7d ago | SELL | $0.57 | 0.5421 | 0.2031 | $1.05 | |||
7d ago | SELL | $0.88 | 0.8343 | 0.3214 | $1.06 | |||
7d ago | SELL | $0.57 | 0.5415 | 0.2110 | $1.05 | |||
7d ago | SELL | $0.69 | 0.6550 | 0.2585 | $1.06 | |||
7d ago | SELL | $0.75 | 0.7154 | 0.2866 | $1.06 | |||
7d ago | BUY | $0.58 | 0.5489 | 0.2305 | $1.07 | |||
7d ago | BUY | $0.65 | 0.6142 | 0.2542 | $1.06 | |||
7d ago | BUY | $0.51 | 0.4816 | 0.1956 | $1.06 | |||
7d ago | BUY | $0.48 | 0.4583 | 0.1838 | $1.06 | |||
7d ago | BUY | $0.48 | 0.4539 | 0.1808 | $1.06 | |||
7d ago | BUY | $0.69 | 0.6550 | 0.2572 | $1.06 | |||
7d ago | BUY | $0.75 | 0.7071 | 0.2773 | $1.07 | |||
7d ago | SELL | $0.56 | 0.5345 | 0.1994 | $1.06 | |||
8d ago | SELL | $0.68 | 0.6432 | 0.2424 | $1.06 | |||
8d ago | SELL | $0.67 | 0.6354 | 0.2433 | $1.06 | |||
8d ago | SELL | $0.60 | 0.5744 | 0.2229 | $1.06 | |||
8d ago | SELL | $0.61 | 0.5818 | 0.2295 | $1.06 | |||
8d ago | SELL | $0.81 | 0.7641 | 0.3040 | $1.06 | |||
8d ago | SELL | $0.73 | 0.6908 | 0.2799 | $1.06 | |||
8d ago | SELL | $0.66 | 0.6269 | 0.2578 | $1.06 | |||
8d ago | SELL | $0.87 | 0.8232 | 0.3438 | $1.06 | |||
8d ago | BUY | $1.87 | 1.75 | 0.7557 | $1.07 | |||
8d ago | BUY | $1.04 | 0.9703 | 0.4126 | $1.07 | |||
8d ago | BUY | $0.54 | 0.5050 | 0.2087 | $1.07 | |||
8d ago | SELL | $1.00 | 0.9447 | 0.3747 | $1.06 | |||
8d ago | BUY | $1.28 | 1.20 | 0.4978 | $1.07 | |||
8d ago | BUY | $1.08 | 1.00 | 0.4089 | $1.07 | |||
8d ago | BUY | $0.68 | 0.6385 | 0.2520 | $1.06 | |||
8d ago | BUY | $0.43 | 0.4102 | 0.1597 | $1.06 | |||
8d ago | BUY | $0.53 | 0.5059 | 0.1943 | $1.06 | |||
8d ago | BUY | $0.61 | 0.5773 | 0.2200 | $1.07 | |||
8d ago | BUY | $0.28 | 0.2653 | 0.09967 | $1.06 | |||
8d ago | BUY | $0.61 | 0.5725 | 0.2130 | $1.06 | |||
9d ago | BUY | $0.36 | 0.3407 | 0.1249 | $1.06 | |||
9d ago | SELL | $0.57 | 0.5441 | 0.1930 | $1.05 | |||
9d ago | BUY | $0.31 | 0.2941 | 0.1083 | $1.06 | |||
9d ago | BUY | $0.36 | 0.3398 | 0.1245 | $1.06 | |||
9d ago | BUY | $0.30 | 0.2899 | 0.1052 | $1.06 | |||
9d ago | BUY | $0.30 | 0.2877 | 0.1038 | $1.06 | |||
9d ago | SELL | $0.51 | 0.4882 | 0.1705 | $1.05 | |||
9d ago | SELL | $0.55 | 0.5259 | 0.1867 | $1.05 | |||
10d ago | SELL | $0.63 | 0.5973 | 0.2144 | $1.05 | |||
10d ago | SELL | $0.60 | 0.5727 | 0.2087 | $1.05 | |||
10d ago | BUY | $0.39 | 0.3662 | 0.1380 | $1.06 | |||
11d ago | BUY | $0.51 | 0.4783 | 0.1796 | $1.06 | |||
11d ago | SELL | $0.61 | 0.5855 | 0.2115 | $1.05 | |||
11d ago | BUY | $0.44 | 0.4142 | 0.1550 | $1.06 | |||
11d ago | BUY | $0.43 | 0.4095 | 0.1518 | $1.06 | |||
12d ago | BUY | $0.51 | 0.4866 | 0.1783 | $1.06 | |||
12d ago | BUY | $0.31 | 0.2915 | 0.1066 | $1.06 | |||
13d ago | BUY | $0.40 | 0.3827 | 0.1381 | $1.06 | |||
13d ago | BUY | $0.37 | 0.3484 | 0.1246 | $1.06 | |||
13d ago | BUY | $0.36 | 0.3450 | 0.1222 | $1.06 | |||
13d ago | BUY | $0.31 | 0.2962 | 0.1042 | $1.06 | |||
13d ago | BUY | $0.55 | 0.5228 | 0.1828 | $1.06 | |||
13d ago | SELL | $0.51 | 0.4858 | 0.1634 | $1.05 | |||
13d ago | SELL | $0.51 | 0.4914 | 0.1669 | $1.05 | |||
13d ago | SELL | $0.52 | 0.4972 | 0.1715 | $1.05 | |||
14d ago | BUY | $0.43 | 0.4103 | 0.1473 | $1.06 | |||
14d ago | BUY | $0.28 | 0.2671 | 0.09436 | $1.06 | |||
14d ago | BUY | $0.26 | 0.2498 | 0.08768 | $1.06 | |||
14d ago | BUY | $0.32 | 0.3099 | 0.1082 | $1.06 | |||
14d ago | BUY | $0.32 | 0.3077 | 0.1063 | $1.06 | |||
15d ago | BUY | $0.48 | 0.4565 | 0.1567 | $1.06 | |||
15d ago | BUY | $0.33 | 0.3167 | 0.1075 | $1.06 | |||
15d ago | BUY | $0.28 | 0.2703 | 0.09126 | $1.06 | |||
15d ago | BUY | $0.39 | 0.3720 | 0.1245 | $1.06 | |||
16d ago | BUY | $0.42 | 0.3970 | 0.1314 | $1.06 | |||
16d ago | BUY | $0.23 | 0.2198 | 0.07219 | $1.06 | |||
17d ago | SELL | $0.56 | 0.5344 | 0.1702 | $1.05 | |||
18d ago | BUY | $0.35 | 0.3385 | 0.1121 | $1.06 | |||
18d ago | BUY | $0.38 | 0.3639 | 0.1198 | $1.06 | |||
18d ago | BUY | $0.35 | 0.3322 | 0.1076 | $1.06 | |||
19d ago | BUY | $0.30 | 0.2881 | 0.09287 | $1.06 | |||
19d ago | BUY | $0.25 | 0.2435 | 0.07791 | $1.06 | |||
19d ago | BUY | $0.18 | 0.1720 | 0.05478 | $1.06 | |||
19d ago | BUY | $0.31 | 0.2976 | 0.09409 | $1.06 |