TXNS71
BuysSells
3140
Volume$579
Buy VolSell Vol
$280$299
Makers27
BuyersSellers
2023
Circ. Supply
65.68100%
Total Supply65.68
Max Supply65.68
PooledcETH1.51($2.6K)
PooledCELO16,929($5.6K)
Converter
1cETH
= $1,692.32
?cETH
USD
About
Wrapped Ethereum Overview
Wrapped Ethereum (cETH) was launched on 06.19.2023 and is currently trading at $1,692.33. The circulating supply of Wrapped Ethereum is 65.6838, and it has a market cap of $111,159.
Wrapped Ethereum Price and Market Performance
In the past 24 hours, the price of Wrapped Ethereum (cETH) has experienced a +1.4% change, with a trading volume of $111,159. Keep an eye on Wrapped Ethereum's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cETH | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | REMOVE | $0.55 | 0.031185 | 0.1823 | - | |||
47m ago | SELL | $11.18 | 0.006609 | 3.68 | $1,692.32 | 354 | ||
3h ago | BUY | $11.85 | 0.007059 | 3.87 | $1,679.44 | 663 | ||
5h ago | SELL | $11.93 | 0.007050 | 3.94 | $1,693.23 | 600 | ||
6h ago | REMOVE | $<1 | 0.042238 | 0.01225 | - | |||
6h ago | BUY | $12.67 | 0.007548 | 4.13 | $1,678.93 | 600 | ||
7h ago | BUY | $11.73 | 0.006980 | 3.84 | $1,680.38 | 604 | ||
7h ago | BUY | $0.39 | 0.032348 | 0.1293 | $1,680.15 | |||
7h ago | BUY | $11.71 | 0.006964 | 3.85 | $1,682.16 | 642 | ||
7h ago | BUY | $5.03 | 0.002994 | 1.65 | $1,682.99 | 646 | ||
8h ago | BUY | $1.01 | 0.035998 | 0.3342 | $1,688.32 | |||
9h ago | REMOVE | $0.84 | 0.046502 | 0.2804 | - | |||
9h ago | SELL | $11.19 | 0.006604 | 3.71 | $1,694.98 | 636 | ||
9h ago | BUY | $0.40 | 0.032355 | 0.1334 | $1,704.73 | |||
9h ago | SELL | $5.03 | 0.002972 | 1.67 | $1,694.72 | 601 | ||
9h ago | BUY | $0.59 | 0.033469 | 0.1959 | $1,703.57 | |||
9h ago | SELL | $21.57 | 0.01271 | 7.15 | $1,696.92 | 663 | ||
9h ago | SELL | $20.02 | 0.01183 | 6.58 | $1,692.64 | 10221 | ||
9h ago | SELL | $11.67 | 0.006910 | 3.81 | $1,689.87 | 354 | ||
9h ago | SELL | $12.27 | 0.007269 | 3.99 | $1,688.56 | 602 | ||
10h ago | BUY | $0.45 | 0.032689 | 0.1482 | $1,695.56 | |||
10h ago | BUY | $0.48 | 0.032875 | 0.1583 | $1,695.08 | |||
10h ago | SELL | $11.60 | 0.006880 | 3.77 | $1,686.83 | 636 | ||
10h ago | SELL | $10.96 | 0.006503 | 3.55 | $1,686.15 | 604 | ||
10h ago | SELL | $5.06 | 0.003002 | 1.64 | $1,687.54 | 612 | ||
11h ago | SELL | $13.00 | 0.007712 | 4.19 | $1,685.69 | 597 | ||
11h ago | SELL | $11.36 | 0.006755 | 3.65 | $1,682.48 | 642 | ||
12h ago | SELL | $11.91 | 0.007086 | 3.81 | $1,681.46 | 646 | ||
12h ago | SELL | $4.92 | 0.002930 | 1.57 | $1,680.94 | 354 | ||
12h ago | SELL | $20.11 | 0.01193 | 6.44 | $1,685.18 | 10221 | ||
12h ago | SELL | $20.03 | 0.01193 | 6.33 | $1,678.63 | 10221 | ||
12h ago | SELL | $0.39 | 0.032346 | 0.1247 | $1,680.16 | |||
12h ago | SELL | $0.37 | 0.032288 | 0.1185 | $1,655.47 | |||
12h ago | BUY | $3.78 | 0.002275 | 1.18 | $1,664.81 | 323 | ||
12h ago | BUY | $13.97 | 0.008407 | 4.37 | $1,662.26 | 663 | ||
12h ago | BUY | $14.47 | 0.008684 | 4.56 | $1,666.40 | 636 | ||
12h ago | SELL | $0.40 | 0.032423 | 0.1270 | $1,657.85 | |||
12h ago | BUY | $10.83 | 0.006504 | 3.42 | $1,666.31 | 642 | ||
13h ago | BUY | $11.32 | 0.006792 | 3.59 | $1,667.75 | 354 | ||
13h ago | BUY | $4.84 | 0.002904 | 1.53 | $1,667.96 | 597 | ||
13h ago | BUY | $10.78 | 0.006463 | 3.43 | $1,669.05 | 656 | ||
14h ago | SELL | $0.12 | 0.047488 | 0.04041 | $1,675.81 | |||
15h ago | SELL | $11.98 | 0.007119 | 3.85 | $1,683.83 | 602 | ||
15h ago | SELL | $11.61 | 0.006912 | 3.72 | $1,680.95 | 600 | ||
15h ago | SELL | $10.85 | 0.006457 | 3.47 | $1,681.04 | 642 | ||
16h ago | SELL | $5.54 | 0.003302 | 1.76 | $1,678.58 | 663 | ||
17h ago | SELL | $0.37 | 0.032247 | 0.1175 | $1,656.83 | 323 | ||
17h ago | BUY | $4.98 | 0.002990 | 1.57 | $1,666.22 | 601 | ||
17h ago | BUY | $14.75 | 0.008851 | 4.66 | $1,666.44 | 663 | ||
18h ago | BUY | $11.41 | 0.006842 | 3.62 | $1,668.65 | 354 | ||
19h ago | BUY | $2.44 | 0.001460 | 0.7780 | $1,671.46 | 600 | ||
19h ago | SELL | $11.67 | 0.006937 | 3.74 | $1,682.97 | 646 | ||
19h ago | REMOVE | $0.18 | 0.031101 | 0.05951 | - | |||
19h ago | SELL | $5.71 | 0.003397 | 1.82 | $1,681.63 | 600 | ||
19h ago | SELL | $0.40 | 0.032398 | 0.1292 | $1,682.75 | |||
20h ago | REMOVE | $<1 | 0.041440 | 0.01408 | - | |||
21h ago | BUY | $9.34 | 0.005607 | 2.96 | $1,667.27 | 602 | ||
21h ago | SELL | $0.38 | 0.032313 | 0.1222 | $1,661.61 | |||
21h ago | REMOVE | $0.37 | 0.032222 | 0.1187 | - | |||
22h ago | SELL | $0.44 | 0.032704 | 0.1429 | $1,663.04 | |||
22h ago | BUY | $14.16 | 0.008478 | 4.50 | $1,670.35 | 642 | ||
22h ago | BUY | $5.33 | 0.003194 | 1.70 | $1,669.69 | 354 | ||
22h ago | SELL | $0.16 | 0.049710 | 0.05175 | $1,664.93 | |||
23h ago | BUY | $13.85 | 0.008292 | 4.41 | $1,670.45 | 601 | ||
23h ago | SELL | $22.08 | 0.01328 | 7.04 | $1,662.02 | |||
23h ago | SELL | $<1 | 0.042468 | 0.01310 | $1,664.93 | |||
23h ago | BUY | $11.67 | 0.006977 | 3.72 | $1,673.36 | 602 | ||
23h ago | SELL | $0.38 | 0.032313 | 0.1249 | $1,678.77 | |||
23h ago | SELL | $0.50 | 0.032995 | 0.1617 | $1,678.93 | |||
23h ago | BUY | $22.44 | 0.01332 | 7.21 | $1,685.15 | |||
1d ago | SELL | $0.37 | 0.032268 | 0.1214 | $1,667.12 | 323 | ||
1d ago | SELL | $0.16 | 0.049641 | 0.05164 | $1,667.82 | |||
1d ago | SELL | $0.46 | 0.032786 | 0.1492 | $1,667.95 | |||
1d ago | BUY | $19.98 | 0.01194 | 6.41 | $1,674.01 | 10221 | ||
1d ago | SELL | $0.37 | 0.032244 | 0.1208 | $1,667.20 | |||
1d ago | BUY | $11.62 | 0.006944 | 3.75 | $1,674.79 | 602 | ||
1d ago | BUY | $11.62 | 0.006935 | 3.76 | $1,676.46 | 636 | ||
1d ago | SELL | $0.37 | 0.032239 | 0.1214 | $1,668.72 | |||
1d ago | BUY | $12.03 | 0.007176 | 3.91 | $1,676.98 | 604 | ||
1d ago | SELL | $<1 | 0.044972 | 0.02688 | $1,665.58 | |||
1d ago | BUY | $10.99 | 0.006548 | 3.58 | $1,679.65 | 636 | ||
1d ago | BUY | $19.99 | 0.01190 | 6.52 | $1,678.90 | 10221 | ||
1d ago | BUY | $5.15 | 0.003076 | 1.68 | $1,676.59 | 636 | ||
1d ago | BUY | $10.85 | 0.006461 | 3.56 | $1,680.54 | 612 | ||
1d ago | BUY | $10.31 | 0.006135 | 3.39 | $1,681.15 | 600 | ||
1d ago | BUY | $10.65 | 0.006332 | 3.51 | $1,681.96 | 354 | ||
1d ago | BUY | $11.95 | 0.007105 | 3.95 | $1,682.83 | 646 | ||
1d ago | REMOVE | $1.56 | 0.037252 | 0.5216 | - | |||
1d ago | REMOVE | $<1 | 0.043341 | 0.02926 | - | |||
1d ago | REMOVE | $0.74 | 0.043339 | 0.2493 | - | |||
1d ago | BUY | $10.80 | 0.006415 | 3.60 | $1,685.02 | 621 | ||
1d ago | BUY | $20.01 | 0.01185 | 6.69 | $1,688.81 | 10221 | ||
1d ago | BUY | $5.73 | 0.003401 | 1.91 | $1,686.13 | 621 | ||
1d ago | BUY | $12.47 | 0.007393 | 4.19 | $1,687.61 | 636 | ||
1d ago | SELL | $20.39 | 0.01187 | 6.93 | $1,716.77 | 10221 | ||
1d ago | SELL | $20.09 | 0.01178 | 6.80 | $1,705.38 | 10221 | ||
1d ago | SELL | $5.00 | 0.002946 | 1.68 | $1,697.81 | 604 | ||
1d ago | SELL | $11.20 | 0.006599 | 3.75 | $1,697.22 | 600 | ||
2d ago | SELL | $14.67 | 0.008646 | 4.91 | $1,697.59 | 597 | ||
2d ago | BUY | $12.56 | 0.007466 | 4.16 | $1,682.44 | 601 |