TXNS26
BuysSells
1412
Volume$22
Buy VolSell Vol
$13$9
Makers18
BuyersSellers
109
Circ. Supply
29,33199.99%
Total Supply29,331
Max Supply29,331
PooledDAI18,464($17.9K)
PooledcUSD17,917($17.9K)
Converter
1DAI
= $0.96
?DAI
USD
About
Dai Stablecoin Overview
Dai Stablecoin (DAI) was launched on 10.14.2021 and is currently trading at $0.9674. The circulating supply of Dai Stablecoin is 29,330.6, and it has a market cap of $28,375.8.
Dai Stablecoin Price and Market Performance
In the past 24 hours, the price of Dai Stablecoin (DAI) has experienced a +0.03% change, with a trading volume of $28,375.8. Keep an eye on Dai Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAI | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.38 | 0.3930 | 0.1598 | $0.96 | |||
1h ago | SELL | $1.20 | 1.25 | 0.5084 | $0.96 | |||
1h ago | SELL | $1.08 | 1.11 | 0.4577 | $0.96 | |||
3h ago | SELL | $0.38 | 0.3988 | 0.1648 | $0.96 | |||
3h ago | SELL | $1.08 | 1.11 | 0.4636 | $0.96 | |||
5h ago | SELL | $0.39 | 0.4048 | 0.1696 | $0.96 | |||
6h ago | BUY | $0.44 | 0.4557 | 0.1964 | $0.97 | |||
6h ago | BUY | $1.47 | 1.52 | 0.6551 | $0.97 | |||
6h ago | BUY | $1.20 | 1.23 | 0.5295 | $0.97 | |||
6h ago | BUY | $0.41 | 0.4260 | 0.1806 | $0.97 | |||
6h ago | BUY | $1.24 | 1.27 | 0.5381 | $0.97 | |||
6h ago | BUY | $1.66 | 1.71 | 0.7165 | $0.97 | |||
6h ago | BUY | $0.54 | 0.5560 | 0.2323 | $0.97 | |||
8h ago | BUY | $0.37 | 0.3890 | 0.1587 | $0.97 | |||
10h ago | SELL | $0.39 | 0.4110 | 0.1631 | $0.96 | |||
10h ago | SELL | $1.18 | 1.22 | 0.4894 | $0.96 | |||
10h ago | SELL | $1.55 | 1.60 | 0.6464 | $0.96 | |||
10h ago | SELL | $0.48 | 0.4993 | 0.2014 | $0.96 | |||
11h ago | SELL | $0.38 | 0.3972 | 0.1632 | $0.96 | |||
14h ago | BUY | $0.47 | 0.4857 | 0.2054 | $0.97 | |||
17h ago | SELL | $0.43 | 0.4522 | 0.1856 | $0.96 | |||
18h ago | BUY | $0.39 | 0.4067 | 0.1720 | $0.97 | |||
18h ago | BUY | $1.79 | 1.84 | 0.7755 | $0.97 | |||
19h ago | BUY | $0.38 | 0.3962 | 0.1648 | $0.97 | |||
20h ago | BUY | $2.12 | 2.18 | 0.8998 | $0.97 | |||
1d ago | BUY | $0.18 | 0.1906 | 0.07792 | $0.97 | |||
1d ago | SELL | $1.46 | 1.51 | 0.6041 | $0.96 | |||
1d ago | SELL | $0.37 | 0.3880 | 0.1558 | $0.96 | |||
1d ago | SELL | $1.24 | 1.28 | 0.5191 | $0.96 | |||
1d ago | SELL | $1.60 | 1.66 | 0.6761 | $0.96 | |||
1d ago | SELL | $0.38 | 0.3937 | 0.1602 | $0.96 | |||
1d ago | BUY | $1.47 | 1.51 | 0.6421 | $0.97 | |||
1d ago | BUY | $0.46 | 0.4731 | 0.1982 | $0.97 | |||
1d ago | BUY | $0.14 | 0.1459 | 0.06115 | $0.97 | |||
1d ago | BUY | $3.27 | 3.36 | 1.39 | $0.97 | |||
1d ago | BUY | $0.54 | 0.5576 | 0.2286 | $0.97 | |||
1d ago | BUY | $1.05 | 1.08 | 0.4453 | $0.97 | |||
1d ago | BUY | $1.59 | 1.64 | 0.6667 | $0.97 | |||
1d ago | BUY | $0.37 | 0.3843 | 0.1545 | $0.97 | |||
1d ago | BUY | $1.51 | 1.56 | 0.6266 | $0.97 | |||
1d ago | BUY | $0.40 | 0.4166 | 0.1651 | $0.97 | |||
1d ago | BUY | $2.66 | 2.73 | 1.07 | $0.97 | |||
1d ago | BUY | $0.65 | 0.6688 | 0.2599 | $0.97 | |||
1d ago | BUY | $1.72 | 1.77 | 0.6887 | $0.97 | |||
2d ago | BUY | $1.67 | 1.72 | 0.6581 | $0.97 | |||
2d ago | BUY | $0.15 | 0.1645 | 0.06254 | $0.97 | |||
2d ago | BUY | $0.33 | 0.3431 | 0.1304 | $0.97 | |||
2d ago | BUY | $1.06 | 1.10 | 0.4168 | $0.97 | |||
2d ago | BUY | $0.36 | 0.3779 | 0.1413 | $0.97 | |||
2d ago | SELL | $0.37 | 0.3926 | 0.1431 | $0.96 | |||
2d ago | BUY | $1.30 | 1.34 | 0.5055 | $0.97 | |||
2d ago | BUY | $0.38 | 0.3983 | 0.1490 | $0.97 | |||
2d ago | BUY | $1.49 | 1.53 | 0.5707 | $0.97 | |||
2d ago | BUY | $0.32 | 0.3340 | 0.1233 | $0.97 | |||
2d ago | BUY | $1.10 | 1.13 | 0.4181 | $0.97 | |||
2d ago | BUY | $0.83 | 0.8614 | 0.3163 | $0.97 | |||
2d ago | BUY | $0.11 | 0.1204 | 0.04396 | $0.97 | |||
2d ago | BUY | $1.40 | 1.45 | 0.5284 | $0.97 | |||
2d ago | BUY | $0.35 | 0.3675 | 0.1334 | $0.97 | |||
3d ago | BUY | $1.57 | 1.62 | 0.5828 | $0.97 | |||
3d ago | BUY | $0.35 | 0.3688 | 0.1321 | $0.97 | |||
3d ago | BUY | $1.15 | 1.19 | 0.4233 | $0.97 | |||
3d ago | BUY | $0.18 | 0.1943 | 0.06888 | $0.97 | |||
3d ago | BUY | $1.86 | 1.91 | 0.6736 | $0.97 | |||
3d ago | BUY | $0.10 | 0.1054 | 0.03697 | $0.96 | |||
3d ago | BUY | $1.43 | 1.47 | 0.5154 | $0.96 | |||
3d ago | BUY | $0.43 | 0.4456 | 0.1553 | $0.96 | |||
3d ago | BUY | $1.19 | 1.23 | 0.4277 | $0.96 | |||
3d ago | BUY | $0.34 | 0.3517 | 0.1209 | $0.96 | |||
3d ago | BUY | $1.33 | 1.37 | 0.4724 | $0.96 | |||
3d ago | BUY | $1.01 | 1.04 | 0.3574 | $0.96 | |||
3d ago | BUY | $0.33 | 0.3417 | 0.1155 | $0.96 | |||
3d ago | BUY | $1.25 | 1.29 | 0.4369 | $0.96 | |||
3d ago | BUY | $0.34 | 0.3557 | 0.1185 | $0.96 | |||
3d ago | BUY | $0.13 | 0.1374 | 0.04579 | $0.96 | |||
3d ago | BUY | $1.22 | 1.26 | 0.4228 | $0.96 | |||
3d ago | BUY | $0.32 | 0.3329 | 0.1094 | $0.96 | |||
4d ago | BUY | $1.11 | 1.15 | 0.3801 | $0.96 | |||
4d ago | BUY | $1.31 | 1.35 | 0.4413 | $0.96 | |||
4d ago | BUY | $0.33 | 0.3422 | 0.1106 | $0.96 | |||
4d ago | BUY | $1.66 | 1.71 | 0.5500 | $0.96 | |||
4d ago | BUY | $0.11 | 0.1208 | 0.03866 | $0.96 | |||
4d ago | BUY | $0.31 | 0.3236 | 0.1030 | $0.96 | |||
4d ago | BUY | $0.32 | 0.3359 | 0.1054 | $0.96 | |||
4d ago | SELL | $0.11 | 0.1160 | 0.03543 | $0.96 | |||
4d ago | SELL | $0.32 | 0.3337 | 0.1021 | $0.96 | |||
4d ago | SELL | $0.80 | 0.8396 | 0.2574 | $0.96 | |||
4d ago | SELL | $0.94 | 0.9834 | 0.3041 | $0.96 | |||
4d ago | SELL | $0.32 | 0.3363 | 0.1044 | $0.96 | |||
5d ago | BUY | $0.87 | 0.9067 | 0.2919 | $0.96 | |||
5d ago | BUY | $0.10 | 0.1126 | 0.03617 | $0.96 | |||
5d ago | BUY | $1.32 | 1.36 | 0.4363 | $0.96 | |||
5d ago | BUY | $0.31 | 0.3241 | 0.1033 | $0.96 | |||
5d ago | BUY | $0.87 | 0.9030 | 0.2867 | $0.96 | |||
5d ago | BUY | $0.30 | 0.3197 | 0.1006 | $0.96 | |||
5d ago | BUY | $0.30 | 0.3155 | 0.09783 | $0.96 | |||
5d ago | SELL | $0.36 | 0.3770 | 0.1140 | $0.96 | |||
5d ago | SELL | $0.11 | 0.1159 | 0.03505 | $0.96 | |||
5d ago | SELL | $1.27 | 1.32 | 0.4047 | $0.96 | |||
5d ago | SELL | $0.30 | 0.3161 | 0.09711 | $0.96 |