TXNS82
BuysSells
3448
Volume$2.6K
Buy VolSell Vol
$872$1.7K
Makers33
BuyersSellers
1923
Circ. Supply
3,528,19793.58%
Total Supply3,528,197
Max Supply3,769,883
PooledcEUR1,064.97($1.2K)
PooledCELO11,713($4.0K)
Converter
1cEUR
= $1.07
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 07.07.2022 and is currently trading at $1.0791. The circulating supply of Celo Euro is 3.53M, and it has a market cap of $3.81M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a +0.03% change, with a trading volume of $3.81M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $55.11 | 51.07 | 18.74 | $1.07 | |||
58s ago | SELL | $28.16 | 26.08 | 9.57 | $1.07 | |||
1m ago | SELL | $12.20 | 11.30 | 4.15 | $1.07 | 13 | ||
9m ago | SELL | $19.80 | 18.33 | 6.73 | $1.08 | |||
9m ago | SELL | $19.19 | 17.78 | 6.52 | $1.07 | |||
9m ago | SELL | $47.59 | 44.08 | 16.16 | $1.07 | 12 | ||
9m ago | SELL | $42.30 | 39.19 | 14.35 | $1.07 | 12 | ||
10m ago | SELL | $17.53 | 16.24 | 5.94 | $1.07 | 14 | ||
12m ago | SELL | $31.64 | 29.32 | 10.71 | $1.07 | |||
12m ago | SELL | $55.70 | 51.63 | 18.84 | $1.07 | |||
12m ago | SELL | $40.04 | 37.08 | 13.54 | $1.07 | |||
13m ago | SELL | $41.06 | 38.05 | 13.89 | $1.07 | 12 | ||
13m ago | SELL | $27.60 | 25.57 | 9.33 | $1.07 | |||
13m ago | SELL | $66.68 | 61.74 | 22.49 | $1.08 | 30 | ||
43m ago | BUY | $35.16 | 32.57 | 11.71 | $1.07 | |||
1h ago | SELL | $24.41 | 22.61 | 8.24 | $1.07 | |||
1h ago | SELL | $17.34 | 16.06 | 5.85 | $1.07 | |||
3h ago | BUY | $17.00 | 15.74 | 5.66 | $1.08 | |||
3h ago | BUY | $26.04 | 24.10 | 8.67 | $1.08 | 12 | ||
3h ago | BUY | $50.34 | 46.61 | 16.79 | $1.08 | 12 | ||
3h ago | BUY | $34.09 | 31.55 | 11.38 | $1.08 | 14 | ||
3h ago | BUY | $24.66 | 22.82 | 8.23 | $1.08 | 10 | ||
3h ago | BUY | $22.63 | 20.94 | 7.56 | $1.08 | |||
4h ago | BUY | $17.06 | 15.79 | 5.70 | $1.08 | |||
4h ago | BUY | $17.75 | 16.42 | 5.93 | $1.08 | |||
4h ago | BUY | $6.24 | 5.78 | 2.09 | $1.08 | 21 | ||
4h ago | BUY | $6.31 | 5.84 | 2.11 | $1.08 | 21 | ||
4h ago | BUY | $18.62 | 17.23 | 6.23 | $1.08 | |||
4h ago | BUY | $18.01 | 16.66 | 6.03 | $1.08 | |||
4h ago | BUY | $28.44 | 26.32 | 9.53 | $1.08 | 12 | ||
4h ago | BUY | $17.16 | 15.87 | 5.75 | $1.08 | |||
4h ago | BUY | $34.20 | 31.65 | 11.47 | $1.08 | 13 | ||
4h ago | BUY | $35.83 | 33.15 | 12.02 | $1.08 | |||
4h ago | BUY | $7.09 | 6.55 | 2.38 | $1.08 | 21 | ||
4h ago | BUY | $17.33 | 16.03 | 5.82 | $1.08 | |||
4h ago | BUY | $52.82 | 48.85 | 17.74 | $1.08 | 12 | ||
4h ago | BUY | $18.34 | 16.96 | 6.16 | $1.08 | |||
4h ago | BUY | $17.17 | 15.87 | 5.77 | $1.08 | |||
4h ago | BUY | $3.72 | 3.44 | 1.25 | $1.08 | 21 | ||
4h ago | BUY | $6.26 | 5.79 | 2.10 | $1.08 | 21 | ||
4h ago | BUY | $20.02 | 18.51 | 6.73 | $1.08 | 14 | ||
4h ago | BUY | $24.47 | 22.62 | 8.24 | $1.08 | |||
4h ago | BUY | $41.75 | 38.59 | 14.06 | $1.08 | |||
4h ago | BUY | $19.87 | 18.38 | 6.69 | $1.08 | |||
6h ago | SELL | $70.27 | 64.93 | 24.01 | $1.08 | |||
6h ago | SELL | $34.57 | 31.96 | 11.80 | $1.08 | |||
6h ago | SELL | $21.54 | 19.90 | 7.35 | $1.08 | 12 | ||
6h ago | SELL | $75.03 | 69.54 | 25.53 | $1.07 | |||
6h ago | SELL | $101.91 | 94.22 | 34.65 | $1.08 | 16 | ||
6h ago | SELL | $20.30 | 18.76 | 6.90 | $1.08 | 13 | ||
6h ago | SELL | $57.10 | 52.81 | 19.38 | $1.08 | |||
7h ago | SELL | $58.52 | 54.10 | 19.85 | $1.08 | |||
7h ago | SELL | $24.56 | 22.71 | 8.33 | $1.08 | 19 | ||
7h ago | SELL | $34.85 | 32.21 | 11.81 | $1.08 | |||
7h ago | SELL | $58.43 | 54.03 | 19.79 | $1.08 | 30 | ||
7h ago | SELL | $22.74 | 21.03 | 7.69 | $1.08 | 19 | ||
12h ago | SELL | $25.83 | 23.86 | 8.75 | $1.08 | 12 | ||
12h ago | SELL | $1.28 | 1.18 | 0.4358 | $1.08 | 21 | ||
12h ago | SELL | $17.97 | 16.60 | 6.08 | $1.08 | |||
12h ago | SELL | $23.83 | 22.01 | 8.07 | $1.08 | |||
14h ago | SELL | $102.22 | 94.54 | 34.52 | $1.08 | 16 | ||
14h ago | SELL | $21.65 | 19.99 | 7.31 | $1.08 | 13 | ||
14h ago | SELL | $25.78 | 23.82 | 8.69 | $1.08 | 12 | ||
15h ago | SELL | $22.81 | 21.07 | 7.69 | $1.08 | 12 | ||
15h ago | SELL | $67.98 | 62.84 | 22.90 | $1.08 | 16 | ||
15h ago | SELL | $17.62 | 16.28 | 5.93 | $1.08 | |||
15h ago | SELL | $58.32 | 53.87 | 19.62 | $1.08 | |||
15h ago | SELL | $16.80 | 15.52 | 5.65 | $1.08 | 19 | ||
15h ago | SELL | $12.47 | 11.52 | 4.19 | $1.08 | |||
15h ago | SELL | $36.38 | 33.61 | 12.22 | $1.08 | |||
15h ago | SELL | $67.75 | 62.64 | 22.73 | $1.08 | 16 | ||
15h ago | SELL | $18.33 | 16.93 | 6.15 | $1.08 | |||
15h ago | SELL | $17.22 | 15.91 | 5.77 | $1.08 | 14 | ||
15h ago | SELL | $10.36 | 9.57 | 3.47 | $1.08 | 19 | ||
15h ago | SELL | $44.21 | 40.85 | 14.80 | $1.08 | 12 | ||
15h ago | SELL | $9.57 | 8.85 | 3.20 | $1.08 | 19 | ||
17h ago | BUY | $3.08 | 2.86 | 1.01 | $1.08 | 21 | ||
17h ago | BUY | $11.31 | 10.47 | 3.72 | $1.08 | |||
19h ago | BUY | $57.15 | 52.86 | 18.86 | $1.08 | 19 | ||
19h ago | BUY | $57.18 | 52.90 | 18.89 | $1.08 | 30 | ||
19h ago | BUY | $16.89 | 15.62 | 5.58 | $1.08 | |||
21h ago | BUY | $87.64 | 80.73 | 29.00 | $1.08 | 30 | ||
1d ago | SELL | $116.16 | 107.68 | 39.14 | $1.07 | |||
1d ago | SELL | $37.31 | 34.44 | 12.62 | $1.08 | |||
1d ago | SELL | $81.89 | 75.52 | 27.71 | $1.08 | |||
1d ago | SELL | $<1 | 0.07133 | 0.02593 | $1.08 | 21 | ||
1d ago | BUY | $<1 | 0.09067 | 0.03120 | $1.06 | |||
1d ago | BUY | $<1 | 0.03982 | 0.01406 | $1.07 | 21 | ||
1d ago | BUY | $12.80 | 11.82 | 4.23 | $1.08 | |||
1d ago | BUY | $18.46 | 17.04 | 6.10 | $1.08 | 19 | ||
1d ago | BUY | $57.54 | 53.09 | 19.05 | $1.08 | 30 | ||
1d ago | BUY | $57.54 | 53.09 | 19.06 | $1.08 | 30 | ||
1d ago | BUY | $57.58 | 53.11 | 19.09 | $1.08 | 30 | ||
1d ago | BUY | $12.73 | 11.75 | 4.22 | $1.08 | 19 | ||
1d ago | BUY | $66.23 | 61.08 | 21.99 | $1.08 | 19 | ||
1d ago | BUY | $57.62 | 53.14 | 19.18 | $1.08 | 30 | ||
1d ago | BUY | $57.63 | 53.16 | 19.18 | $1.08 | 30 | ||
2d ago | SELL | $24.99 | 23.08 | 8.43 | $1.08 | |||
2d ago | SELL | $17.32 | 16.00 | 5.84 | $1.08 | 14 | ||
2d ago | SELL | $76.69 | 70.86 | 25.81 | $1.08 | 19 |