TXNS15
BuysSells
78
Volume$5
Buy VolSell Vol
$2$3
Makers8
BuyersSellers
55
Circ. Supply
3,585,45693.68%
Total Supply3,585,456
Max Supply3,827,143
PooledcEUR3,831.65($4.3K)
PooledCELO1,834.56($769)
Converter
1cEUR
= $1.11
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 07.07.2022 and is currently trading at $1.1183. The circulating supply of Celo Euro is 3.59M, and it has a market cap of $4.01M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a -0.01% change, with a trading volume of $4.01M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.31 | 0.2859 | 0.1343 | $1.11 | |||
3h ago | BUY | $0.31 | 0.2855 | 0.1362 | $1.11 | |||
5h ago | BUY | $0.31 | 0.2856 | 0.1383 | $1.11 | |||
6h ago | SELL | $0.32 | 0.2829 | 0.1429 | $1.13 | |||
6h ago | SELL | $0.37 | 0.3303 | 0.1647 | $1.13 | |||
6h ago | SELL | $0.34 | 0.3060 | 0.1511 | $1.13 | |||
6h ago | SELL | $0.47 | 0.4210 | 0.2055 | $1.13 | |||
6h ago | SELL | $0.11 | 0.09937 | 0.04709 | $1.13 | |||
9h ago | BUY | $0.40 | 0.3613 | 0.1659 | $1.11 | |||
10h ago | BUY | $0.31 | 0.2856 | 0.1328 | $1.11 | |||
11h ago | BUY | $0.31 | 0.2858 | 0.1350 | $1.11 | |||
13h ago | SELL | $0.37 | 0.3345 | 0.1650 | $1.13 | |||
17h ago | BUY | $0.34 | 0.3089 | 0.1457 | $1.12 | |||
18h ago | SELL | $0.39 | 0.3470 | 0.1702 | $1.13 | |||
19h ago | SELL | $0.38 | 0.3415 | 0.1650 | $1.13 | |||
1d ago | BUY | $0.31 | 0.2859 | 0.1323 | $1.11 | |||
1d ago | BUY | $0.38 | 0.3429 | 0.1598 | $1.11 | |||
1d ago | SELL | $0.32 | 0.2839 | 0.1394 | $1.13 | |||
1d ago | SELL | $0.64 | 0.5698 | 0.2756 | $1.13 | |||
1d ago | SELL | $0.39 | 0.3489 | 0.1652 | $1.13 | |||
1d ago | SELL | $0.32 | 0.2840 | 0.1319 | $1.13 | |||
1d ago | SELL | $0.64 | 0.5670 | 0.2604 | $1.13 | |||
2d ago | SELL | $0.33 | 0.2941 | 0.1315 | $1.13 | |||
2d ago | SELL | $0.22 | 0.2024 | 0.08854 | $1.12 | |||
2d ago | SELL | $0.32 | 0.2846 | 0.1230 | $1.13 | |||
2d ago | SELL | $0.15 | 0.1324 | 0.05715 | $1.13 | |||
2d ago | SELL | $0.33 | 0.3006 | 0.1267 | $1.12 | |||
3d ago | SELL | $0.32 | 0.2846 | 0.1186 | $1.13 | |||
3d ago | SELL | $0.55 | 0.4887 | 0.2014 | $1.13 | |||
3d ago | SELL | $0.68 | 0.6106 | 0.2463 | $1.12 | |||
3d ago | SELL | $20.60 | 18.37 | 7.30 | $1.12 | |||
3d ago | SELL | $55.19 | 49.10 | 19.57 | $1.12 | |||
3d ago | SELL | $9.89 | 8.82 | 3.49 | $1.12 | |||
3d ago | SELL | $14.95 | 13.32 | 5.28 | $1.12 | |||
3d ago | SELL | $19.82 | 17.66 | 7.00 | $1.12 | |||
3d ago | SELL | $34.93 | 31.10 | 12.34 | $1.12 | |||
3d ago | SELL | $29.92 | 26.65 | 10.54 | $1.12 | |||
3d ago | SELL | $19.95 | 17.77 | 7.03 | $1.12 | |||
3d ago | SELL | $21.98 | 19.60 | 7.73 | $1.12 | |||
3d ago | SELL | $108.23 | 96.26 | 38.09 | $1.12 | |||
3d ago | SELL | $39.95 | 35.43 | 14.12 | $1.12 | |||
3d ago | SELL | $20.49 | 18.14 | 7.24 | $1.12 | |||
3d ago | SELL | $25.96 | 23.01 | 9.13 | $1.12 | |||
3d ago | SELL | $97.08 | 86.03 | 34.03 | $1.12 | |||
3d ago | SELL | $14.73 | 13.06 | 5.16 | $1.12 | |||
3d ago | SELL | $44.53 | 39.48 | 15.59 | $1.12 | |||
3d ago | SELL | $15.59 | 13.82 | 5.46 | $1.12 | |||
3d ago | SELL | $107.94 | 95.73 | 37.80 | $1.12 | |||
3d ago | SELL | $53.57 | 47.43 | 18.69 | $1.12 | |||
3d ago | SELL | $20.60 | 18.22 | 7.19 | $1.13 | |||
3d ago | SELL | $107.41 | 95.21 | 37.25 | $1.12 | |||
3d ago | SELL | $42.18 | 37.33 | 14.62 | $1.13 | |||
3d ago | SELL | $107.41 | 95.15 | 37.04 | $1.12 | |||
3d ago | SELL | $20.52 | 18.18 | 7.07 | $1.12 | |||
3d ago | SELL | $29.49 | 26.09 | 10.17 | $1.13 | |||
3d ago | SELL | $22.54 | 19.94 | 7.77 | $1.13 | |||
3d ago | SELL | $23.80 | 21.05 | 8.21 | $1.13 | |||
3d ago | SELL | $19.83 | 17.55 | 6.84 | $1.13 | |||
3d ago | SELL | $20.02 | 17.73 | 6.88 | $1.12 | |||
3d ago | SELL | $25.28 | 22.34 | 8.69 | $1.13 | |||
3d ago | SELL | $20.53 | 18.17 | 7.06 | $1.12 | |||
3d ago | SELL | $20.50 | 18.17 | 7.03 | $1.12 | |||
3d ago | SELL | $25.87 | 22.92 | 8.87 | $1.12 | |||
3d ago | SELL | $23.87 | 21.12 | 8.16 | $1.13 | |||
3d ago | SELL | $20.52 | 18.17 | 7.02 | $1.12 | |||
3d ago | SELL | $105.94 | 93.95 | 36.15 | $1.12 | |||
3d ago | SELL | $25.25 | 22.33 | 8.61 | $1.13 | |||
3d ago | SELL | $18.34 | 16.23 | 6.25 | $1.13 | |||
3d ago | SELL | $18.33 | 16.22 | 6.24 | $1.13 | |||
3d ago | SELL | $21.48 | 19.02 | 7.32 | $1.12 | |||
3d ago | SELL | $16.87 | 14.94 | 5.74 | $1.12 | |||
3d ago | SELL | $21.92 | 19.40 | 7.47 | $1.12 | |||
3d ago | SELL | $22.67 | 20.04 | 7.72 | $1.13 | |||
3d ago | SELL | $16.84 | 14.89 | 5.71 | $1.13 | |||
3d ago | SELL | $21.74 | 19.20 | 7.38 | $1.13 | |||
3d ago | SELL | $20.69 | 18.30 | 7.01 | $1.13 | |||
3d ago | SELL | $21.61 | 19.10 | 7.33 | $1.13 | |||
3d ago | SELL | $23.65 | 20.89 | 8.02 | $1.13 | |||
3d ago | SELL | $13.60 | 12.03 | 4.61 | $1.13 | |||
3d ago | SELL | $20.57 | 18.18 | 6.97 | $1.13 | |||
4d ago | SELL | $48.64 | 43.06 | 16.67 | $1.12 | |||
4d ago | SELL | $32.53 | 28.75 | 11.05 | $1.13 | |||
4d ago | SELL | $6.59 | 5.82 | 2.24 | $1.13 | |||
4d ago | SELL | $15.11 | 13.34 | 5.10 | $1.13 | |||
4d ago | SELL | $12.41 | 10.97 | 4.18 | $1.13 | |||
4d ago | SELL | $11.09 | 9.80 | 3.74 | $1.13 | |||
4d ago | SELL | $12.37 | 10.93 | 4.16 | $1.13 | |||
4d ago | SELL | $29.51 | 26.08 | 9.94 | $1.13 | |||
4d ago | SELL | $20.47 | 18.10 | 6.89 | $1.13 | |||
4d ago | SELL | $24.99 | 22.10 | 8.40 | $1.13 | |||
4d ago | SELL | $27.92 | 24.69 | 9.37 | $1.13 | |||
4d ago | SELL | $23.03 | 20.35 | 7.73 | $1.13 | |||
4d ago | SELL | $25.92 | 22.92 | 8.69 | $1.13 | |||
4d ago | SELL | $20.73 | 18.33 | 6.94 | $1.13 | |||
4d ago | SELL | $40.54 | 35.83 | 13.57 | $1.13 | |||
4d ago | SELL | $30.28 | 26.75 | 10.14 | $1.13 | |||
4d ago | SELL | $24.23 | 21.44 | 8.09 | $1.13 | |||
4d ago | SELL | $22.62 | 20.00 | 7.55 | $1.13 | |||
4d ago | SELL | $52.63 | 46.51 | 17.55 | $1.13 | |||
4d ago | SELL | $26.28 | 23.23 | 8.76 | $1.13 |