TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
34,564100%
Total Supply34,564
Max Supply34,564
PooledcGBP35,000($46.5K)
PooledUSD₮54,416($54.4K)
Converter
1cGBP
= $1.32
?cGBP
USD
About
Celo British Pound Overview
Celo British Pound (cGBP) was launched on 04.14.2025 and is currently trading at $1.3277. The circulating supply of Celo British Pound is 34,564.2, and it has a market cap of $45,889.5.
Celo British Pound Price and Market Performance
In the past 24 hours, the price of Celo British Pound (cGBP) has experienced a 0% change, with a trading volume of $45,889.5. Keep an eye on Celo British Pound's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cGBP | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $59.00 | 44.44 | 22.58 | $1.32 | |||
2d ago | BUY | $513.70 | 387.03 | 196.79 | $1.32 | |||
2d ago | BUY | $683.20 | 515.07 | 260.97 | $1.32 | |||
2d ago | BUY | $164.50 | 124.07 | 63.44 | $1.32 | |||
3d ago | SELL | $182.76 | 137.88 | 68.02 | $1.32 | |||
3d ago | SELL | $349.69 | 263.73 | 130.14 | $1.32 | |||
3d ago | SELL | $422.97 | 318.87 | 157.59 | $1.32 | |||
3d ago | SELL | $154.01 | 116.07 | 56.94 | $1.32 | |||
3d ago | SELL | $350.86 | 264.35 | 129.72 | $1.32 | |||
3d ago | SELL | $254.23 | 191.49 | 93.99 | $1.32 | |||
3d ago | SELL | $284.84 | 214.48 | 101.50 | $1.32 | |||
3d ago | SELL | $322.05 | 242.42 | 114.86 | $1.32 | |||
3d ago | SELL | $341.86 | 257.23 | 121.11 | $1.32 | |||
3d ago | SELL | $150.69 | 113.34 | 53.38 | $1.32 | |||
3d ago | SELL | $198.14 | 148.98 | 70.03 | $1.32 | |||
3d ago | SELL | $299.91 | 225.38 | 103.11 | $1.33 | |||
3d ago | SELL | $138.79 | 104.25 | 47.28 | $1.33 | |||
3d ago | SELL | $106.01 | 79.60 | 36.11 | $1.33 | |||
3d ago | SELL | $208.19 | 156.28 | 70.62 | $1.33 | |||
4d ago | SELL | $99.61 | 74.75 | 31.81 | $1.33 | |||
4d ago | SELL | $150.72 | 113.07 | 48.09 | $1.33 | |||
4d ago | SELL | $120.41 | 90.30 | 38.45 | $1.33 | |||
4d ago | SELL | $242.71 | 181.94 | 77.54 | $1.33 | |||
4d ago | SELL | $28.55 | 21.39 | 9.10 | $1.33 | |||
4d ago | SELL | $522.25 | 391.13 | 166.50 | $1.33 | |||
5d ago | BUY | $53.97 | 40.39 | 17.16 | $1.33 | |||
5d ago | BUY | $356.80 | 267.14 | 113.48 | $1.33 | |||
5d ago | BUY | $86.60 | 64.87 | 27.54 | $1.33 | |||
5d ago | BUY | $237.47 | 177.95 | 75.53 | $1.33 | |||
5d ago | BUY | $127.60 | 95.65 | 40.58 | $1.33 | |||
5d ago | BUY | $119.80 | 89.84 | 38.27 | $1.33 | |||
5d ago | BUY | $132.55 | 99.42 | 42.34 | $1.33 | |||
5d ago | BUY | $192.85 | 144.71 | 61.72 | $1.33 | |||
5d ago | BUY | $385.60 | 289.53 | 123.91 | $1.33 | |||
5d ago | BUY | $102.40 | 76.93 | 32.66 | $1.33 | |||
5d ago | BUY | $294.40 | 221.27 | 93.90 | $1.33 | |||
10d ago | SELL | $175.03 | 131.60 | 63.82 | $1.33 | |||
10d ago | SELL | $297.42 | 223.51 | 109.46 | $1.33 | |||
10d ago | SELL | $166.06 | 124.72 | 61.12 | $1.33 | |||
10d ago | SELL | $199.79 | 150.00 | 72.59 | $1.33 | |||
11d ago | SELL | $275.28 | 206.56 | 99.75 | $1.33 | |||
11d ago | SELL | $118.35 | 88.77 | 42.89 | $1.33 | |||
11d ago | SELL | $106.01 | 79.49 | 38.41 | $1.33 | |||
11d ago | SELL | $119.21 | 89.37 | 43.71 | $1.33 | |||
11d ago | SELL | $35.20 | 26.38 | 12.94 | $1.33 | |||
11d ago | SELL | $106.01 | 79.44 | 39.08 | $1.33 | |||
11d ago | SELL | $125.96 | 94.37 | 47.03 | $1.33 | |||
11d ago | SELL | $228.44 | 171.08 | 80.53 | $1.33 | |||
11d ago | SELL | $153.17 | 114.66 | 54.20 | $1.33 | |||
11d ago | SELL | $119.21 | 89.21 | 42.29 | $1.33 | |||
11d ago | SELL | $160.32 | 119.94 | 56.87 | $1.33 | |||
11d ago | SELL | $134.22 | 100.37 | 47.61 | $1.33 | |||
11d ago | SELL | $175.00 | 130.83 | 62.26 | $1.33 | |||
11d ago | SELL | $116.81 | 87.30 | 41.43 | $1.33 | |||
11d ago | SELL | $308.90 | 230.75 | 111.27 | $1.33 | |||
11d ago | SELL | $110.79 | 82.72 | 41.38 | $1.33 | |||
13d ago | BUY | $253.00 | 188.89 | 87.24 | $1.33 | |||
13d ago | BUY | $140.80 | 105.17 | 48.55 | $1.33 | |||
13d ago | BUY | $128.42 | 95.95 | 44.25 | $1.33 | |||
13d ago | BUY | $102.40 | 76.53 | 35.24 | $1.33 | |||
13d ago | BUY | $202.30 | 151.24 | 68.94 | $1.33 | |||
13d ago | BUY | $132.55 | 99.13 | 44.77 | $1.33 | |||
13d ago | BUY | $120.40 | 90.07 | 40.60 | $1.33 | |||
13d ago | BUY | $823.60 | 616.81 | 280.88 | $1.33 | |||
13d ago | BUY | $152.35 | 114.22 | 51.95 | $1.33 | |||
13d ago | BUY | $287.20 | 215.43 | 98.43 | $1.33 | |||
13d ago | BUY | $160.30 | 120.30 | 54.94 | $1.33 | |||
13d ago | BUY | $314.80 | 236.38 | 107.69 | $1.33 | |||
13d ago | BUY | $215.05 | 161.57 | 73.78 | $1.33 | |||
13d ago | BUY | $172.90 | 129.96 | 59.37 | $1.33 | |||
17d ago | BUY | $125.95 | 94.70 | 42.30 | $1.32 | |||
17d ago | BUY | $358.00 | 269.30 | 119.79 | $1.32 | |||
18d ago | BUY | $452.80 | 340.77 | 149.97 | $1.32 | |||
18d ago | BUY | $242.65 | 182.68 | 80.37 | $1.32 | |||
18d ago | BUY | $215.05 | 161.94 | 70.94 | $1.32 | |||
19d ago | SELL | $412.09 | 310.35 | 133.33 | $1.32 | |||
19d ago | SELL | $553.46 | 416.61 | 179.14 | $1.32 | |||
19d ago | SELL | $637.31 | 479.34 | 206.83 | $1.32 | |||
19d ago | SELL | $1,044.34 | 784.03 | 338.93 | $1.33 | |||
19d ago | SELL | $103.88 | 77.89 | 33.71 | $1.33 | |||
19d ago | SELL | $292.25 | 219.02 | 94.78 | $1.33 | |||
19d ago | SELL | $518.83 | 388.48 | 167.08 | $1.33 | |||
19d ago | SELL | $105.14 | 78.67 | 33.64 | $1.33 | |||
19d ago | SELL | $246.35 | 184.25 | 79.11 | $1.33 | |||
19d ago | SELL | $132.56 | 99.11 | 42.26 | $1.33 | |||
20d ago | BUY | $211.60 | 158.17 | 65.77 | $1.33 | |||
20d ago | BUY | $157.30 | 117.63 | 48.72 | $1.33 | |||
20d ago | BUY | $230.57 | 172.50 | 71.40 | $1.33 | |||
20d ago | BUY | $170.80 | 127.84 | 52.89 | $1.33 | |||
20d ago | BUY | $145.75 | 109.13 | 45.13 | $1.33 | |||
21d ago | BUY | $145.75 | 109.16 | 45.02 | $1.33 | |||
21d ago | BUY | $113.20 | 84.81 | 34.97 | $1.33 | |||
21d ago | BUY | $274.00 | 205.37 | 84.48 | $1.33 | |||
21d ago | BUY | $168.70 | 126.51 | 52.15 | $1.33 | |||
21d ago | BUY | $402.40 | 301.96 | 124.39 | $1.33 | |||
21d ago | BUY | $98.80 | 74.18 | 30.54 | $1.33 | |||
21d ago | BUY | $125.95 | 94.59 | 38.76 | $1.33 | |||
21d ago | BUY | $107.20 | 80.53 | 32.97 | $1.33 | |||
21d ago | BUY | $98.80 | 74.23 | 30.37 | $1.33 | |||
21d ago | BUY | $116.80 | 87.78 | 35.96 | $1.33 |