TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
3,827,14399.99%
Total Supply3,827,143
Max Supply3,827,143
PooledcEUR2,951.29($3.3K)
PooledcUSD3,315.64($3.3K)
Converter
1cEUR
= $1.12
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 04.22.2021 and is currently trading at $1.1201. The circulating supply of Celo Euro is 3.83M, and it has a market cap of $4.29M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a 0% change, with a trading volume of $4.29M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.13 | 0.1212 | 0.05643 | $1.12 | |||
1d ago | BUY | $7.41 | 6.59 | 3.05 | $1.12 | |||
1d ago | BUY | $2.33 | 2.08 | 0.9620 | $1.12 | |||
1d ago | SELL | $17.86 | 15.95 | 7.37 | $1.11 | |||
1d ago | SELL | $12.57 | 11.12 | 5.29 | $1.12 | |||
1d ago | BUY | $17.27 | 15.22 | 7.59 | $1.13 | |||
3d ago | SELL | $3.72 | 3.31 | 1.33 | $1.12 | |||
3d ago | SELL | $0.12 | 0.1111 | 0.04462 | $1.12 | |||
3d ago | SELL | $2.60 | 2.30 | 0.9129 | $1.12 | |||
3d ago | SELL | $2.07 | 1.84 | 0.7309 | $1.12 | |||
3d ago | SELL | $2.71 | 2.40 | 0.9617 | $1.12 | |||
3d ago | SELL | $1.28 | 1.13 | 0.4414 | $1.13 | |||
5d ago | BUY | $1.45 | 1.27 | 0.4667 | $1.13 | |||
5d ago | BUY | $1.41 | 1.24 | 0.4517 | $1.13 | |||
5d ago | BUY | $1.03 | 0.9133 | 0.3302 | $1.13 | |||
5d ago | BUY | $1.43 | 1.26 | 0.4577 | $1.13 | |||
5d ago | BUY | $0.11 | 0.09899 | 0.03566 | $1.13 | |||
7d ago | SELL | $0.95 | 0.8490 | 0.3227 | $1.12 | |||
8d ago | SELL | $1.55 | 1.37 | 0.5377 | $1.12 | |||
8d ago | REMOVE | $0.10 | 0.09383 | 0.03788 | - | |||
8d ago | SELL | $0.99 | 0.8823 | 0.3550 | $1.12 | |||
9d ago | SELL | $0.64 | 0.5677 | 0.2394 | $1.12 | |||
9d ago | BUY | $2.85 | 2.51 | 1.07 | $1.13 | |||
9d ago | BUY | $1.62 | 1.43 | 0.6089 | $1.13 | |||
10d ago | SELL | $3.50 | 3.10 | 1.28 | $1.12 | |||
10d ago | SELL | $0.90 | 0.8023 | 0.3293 | $1.12 | |||
11d ago | BUY | $0.39 | 0.3466 | 0.1418 | $1.13 | |||
11d ago | BUY | $4.18 | 3.68 | 1.56 | $1.13 | |||
11d ago | SELL | $10.42 | 9.22 | 3.90 | $1.13 | |||
11d ago | SELL | $1.93 | 1.70 | 0.7027 | $1.13 | |||
12d ago | BUY | $<1 | 0.04268 | 0.01821 | $1.14 | |||
12d ago | BUY | $0.41 | 0.3642 | 0.1552 | $1.14 | |||
12d ago | BUY | $0.94 | 0.8314 | 0.3581 | $1.14 | |||
12d ago | BUY | $1.06 | 0.9318 | 0.4114 | $1.14 | |||
13d ago | BUY | $2.56 | 2.24 | 0.8698 | $1.13 | |||
14d ago | BUY | $<1 | 0.002634 | 0.001014 | $1.13 | |||
18d ago | SELL | $0.45 | 0.4048 | 0.1496 | $1.13 | |||
18d ago | SELL | $0.61 | 0.5460 | 0.2028 | $1.13 | |||
18d ago | SELL | $1.52 | 1.34 | 0.5025 | $1.13 | |||
18d ago | SELL | $1.47 | 1.29 | 0.4845 | $1.13 | |||
18d ago | SELL | $<1 | 0.008909 | 0.003378 | $1.13 | |||
19d ago | SELL | $2.51 | 2.21 | 0.8154 | $1.13 | |||
19d ago | SELL | $2.56 | 2.25 | 0.8313 | $1.13 | |||
19d ago | SELL | $3.06 | 2.69 | 0.9957 | $1.13 | |||
19d ago | SELL | $2.92 | 2.55 | 0.9447 | $1.14 | |||
19d ago | SELL | $2.73 | 2.38 | 0.8792 | $1.14 | |||
19d ago | SELL | $2.45 | 2.14 | 0.7867 | $1.14 | |||
19d ago | SELL | $2.68 | 2.33 | 0.8553 | $1.14 | |||
20d ago | BUY | $5.54 | 4.80 | 1.71 | $1.15 | |||
21d ago | BUY | $2.47 | 2.15 | 0.7652 | $1.14 | |||
21d ago | BUY | $2.59 | 2.26 | 0.8014 | $1.14 | |||
21d ago | BUY | $1.39 | 1.21 | 0.4309 | $1.14 | |||
21d ago | BUY | $3.39 | 2.96 | 1.04 | $1.14 | |||
21d ago | BUY | $0.38 | 0.3374 | 0.1188 | $1.14 | |||
21d ago | BUY | $2.57 | 2.25 | 0.7850 | $1.14 | |||
21d ago | BUY | $2.57 | 2.25 | 0.7858 | $1.14 | |||
25d ago | BUY | $1.58 | 1.38 | 0.4532 | $1.13 | |||
25d ago | BUY | $1.48 | 1.30 | 0.4199 | $1.13 | |||
25d ago | BUY | $1.38 | 1.21 | 0.3900 | $1.13 | |||
25d ago | BUY | $1.86 | 1.63 | 0.5312 | $1.13 | |||
25d ago | BUY | $2.78 | 2.45 | 0.7984 | $1.13 | |||
26d ago | BUY | $2.56 | 2.26 | 0.7432 | $1.13 | |||
26d ago | BUY | $2.22 | 1.96 | 0.6483 | $1.13 | |||
26d ago | BUY | $2.13 | 1.88 | 0.6223 | $1.13 | |||
26d ago | BUY | $1.70 | 1.51 | 0.4933 | $1.12 | |||
26d ago | BUY | $2.86 | 2.53 | 0.8400 | $1.12 | |||
26d ago | SELL | $8.63 | 7.69 | 2.54 | $1.12 | |||
26d ago | SELL | $3.42 | 3.04 | 1.00 | $1.12 | |||
26d ago | SELL | $2.56 | 2.26 | 0.7529 | $1.12 | |||
26d ago | SELL | $2.55 | 2.25 | 0.7592 | $1.13 | |||
27d ago | SELL | $1.45 | 1.28 | 0.4306 | $1.13 | |||
27d ago | SELL | $2.35 | 2.08 | 0.7040 | $1.13 | |||
28d ago | BUY | $1.88 | 1.65 | 0.5686 | $1.13 | |||
28d ago | BUY | $1.43 | 1.26 | 0.4283 | $1.13 | |||
28d ago | BUY | $1.63 | 1.43 | 0.4825 | $1.13 | |||
28d ago | BUY | $0.22 | 0.2018 | 0.06765 | $1.13 | |||
28d ago | BUY | $2.65 | 2.33 | 0.7818 | $1.13 | |||
28d ago | BUY | $0.11 | 0.09860 | 0.03312 | $1.13 | |||
1mo ago | BUY | $4.29 | 3.79 | 1.26 | $1.13 | |||
1mo ago | SELL | $8.49 | 7.53 | 2.47 | $1.12 | |||
1mo ago | SELL | $3.71 | 3.27 | 1.09 | $1.13 | |||
1mo ago | SELL | $2.49 | 2.20 | 0.7305 | $1.13 | |||
1mo ago | BUY | $3.25 | 2.85 | 0.9427 | $1.14 | |||
1mo ago | BUY | $3.66 | 3.21 | 1.05 | $1.13 | |||
1mo ago | BUY | $1.74 | 1.53 | 0.5050 | $1.13 | |||
1mo ago | BUY | $3.27 | 2.88 | 0.9434 | $1.13 | |||
1mo ago | BUY | $2.83 | 2.50 | 0.8089 | $1.13 | |||
1mo ago | BUY | $0.18 | 0.1641 | 0.05308 | $1.13 | |||
1mo ago | BUY | $1.28 | 1.13 | 0.3658 | $1.13 | |||
1mo ago | BUY | $2.72 | 2.41 | 0.7697 | $1.13 | |||
1mo ago | BUY | $2.56 | 2.27 | 0.7207 | $1.12 | |||
1mo ago | BUY | $3.32 | 2.95 | 0.9365 | $1.12 | |||
1mo ago | BUY | $3.34 | 2.97 | 0.9445 | $1.12 | |||
1mo ago | BUY | $2.83 | 2.52 | 0.7972 | $1.12 | |||
1mo ago | BUY | $2.68 | 2.39 | 0.7512 | $1.12 | |||
1mo ago | BUY | $2.55 | 2.28 | 0.7137 | $1.11 | |||
1mo ago | BUY | $2.76 | 2.48 | 0.7743 | $1.11 | |||
1mo ago | BUY | $2.55 | 2.29 | 0.7254 | $1.11 | |||
1mo ago | BUY | $2.16 | 1.94 | 0.6253 | $1.11 | |||
1mo ago | BUY | $2.22 | 2.00 | 0.6429 | $1.11 |