TXNS79
BuysSells
6415
Volume$1.8K
Buy VolSell Vol
$154$1.6K
Makers17
BuyersSellers
1012
Circ. Supply
9,999,99999.99%
Total Supply9,999,999
Max Supply10,000,000
PooledIMTX245,270($41.3K)
PooledcUSD40,598($40.6K)
Converter
1IMTX
= $0.16
?IMTX
USD
About
ImmortalX Overview
ImmortalX (IMTX) was launched on 06.01.2023 and is currently trading at $0.1699. The circulating supply of ImmortalX is 10.00M, and it has a market cap of $1.70M.
ImmortalX Price and Market Performance
In the past 24 hours, the price of ImmortalX (IMTX) has experienced a -5.0% change, with a trading volume of $1.70M. Keep an eye on ImmortalX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | IMTX | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $7.82 | 46.08 | 3.11 | $0.16 | |||
3h ago | BUY | $1.40 | 8.28 | 0.5625 | $0.16 | |||
3h ago | BUY | $4.42 | 26.05 | 1.76 | $0.16 | |||
6h ago | BUY | $15.55 | 91.60 | 6.18 | $0.16 | |||
7h ago | BUY | $11.43 | 67.41 | 4.61 | $0.16 | |||
12h ago | BUY | $0.45 | 2.66 | 0.1779 | $0.16 | |||
12h ago | BUY | $0.66 | 3.90 | 0.2602 | $0.16 | 16 | ||
12h ago | BUY | $0.84 | 4.95 | 0.3308 | $0.16 | 11 | ||
12h ago | BUY | $0.53 | 3.16 | 0.2115 | $0.16 | 11 | ||
12h ago | BUY | $0.67 | 3.99 | 0.2665 | $0.16 | 16 | ||
12h ago | BUY | $0.59 | 3.50 | 0.2343 | $0.16 | 11 | ||
12h ago | BUY | $4.16 | 24.55 | 1.64 | $0.16 | |||
13h ago | BUY | $0.69 | 4.07 | 0.2730 | $0.16 | 16 | ||
13h ago | BUY | $2.19 | 12.94 | 0.8697 | $0.16 | 11 | ||
13h ago | BUY | $5.01 | 29.57 | 1.98 | $0.16 | |||
13h ago | BUY | $1.99 | 11.75 | 0.7915 | $0.16 | 16 | ||
13h ago | BUY | $5.20 | 30.73 | 2.06 | $0.16 | |||
13h ago | BUY | $0.81 | 4.83 | 0.3254 | $0.16 | 16 | ||
13h ago | BUY | $0.61 | 3.65 | 0.2464 | $0.16 | 11 | ||
13h ago | BUY | $0.65 | 3.85 | 0.2596 | $0.16 | 11 | ||
13h ago | BUY | $3.95 | 23.35 | 1.57 | $0.16 | 11 | ||
13h ago | BUY | $3.26 | 19.29 | 1.29 | $0.16 | 11 | ||
13h ago | BUY | $6.63 | 39.21 | 2.64 | $0.16 | 11 | ||
13h ago | BUY | $0.93 | 5.54 | 0.3729 | $0.16 | 11 | ||
13h ago | BUY | $0.90 | 5.32 | 0.3589 | $0.16 | 16 | ||
13h ago | BUY | $5.55 | 32.79 | 2.20 | $0.16 | 16 | ||
13h ago | BUY | $1.98 | 11.75 | 0.7917 | $0.16 | 11 | ||
13h ago | BUY | $0.64 | 3.80 | 0.2559 | $0.16 | |||
13h ago | BUY | $0.58 | 3.45 | 0.2324 | $0.16 | 11 | ||
13h ago | BUY | $3.23 | 19.13 | 1.28 | $0.16 | |||
13h ago | BUY | $1.18 | 6.98 | 0.4707 | $0.16 | |||
13h ago | BUY | $1.18 | 6.99 | 0.4713 | $0.16 | |||
13h ago | BUY | $4.07 | 24.09 | 1.62 | $0.16 | 16 | ||
13h ago | BUY | $0.61 | 3.66 | 0.2464 | $0.16 | 11 | ||
13h ago | BUY | $0.53 | 3.15 | 0.2120 | $0.16 | |||
14h ago | BUY | $0.64 | 3.79 | 0.2550 | $0.16 | 11 | ||
14h ago | BUY | $0.56 | 3.32 | 0.2234 | $0.16 | |||
14h ago | BUY | $0.60 | 3.59 | 0.2419 | $0.16 | 16 | ||
14h ago | BUY | $0.69 | 4.12 | 0.2783 | $0.16 | 11 | ||
14h ago | BUY | $0.57 | 3.41 | 0.2309 | $0.16 | 11 | ||
14h ago | BUY | $0.82 | 4.87 | 0.3295 | $0.16 | 16 | ||
14h ago | BUY | $0.60 | 3.57 | 0.2419 | $0.16 | 11 | ||
14h ago | BUY | $0.70 | 4.14 | 0.2804 | $0.16 | 11 | ||
14h ago | BUY | $0.74 | 4.40 | 0.2978 | $0.16 | 11 | ||
14h ago | BUY | $0.76 | 4.53 | 0.3068 | $0.16 | 16 | ||
15h ago | BUY | $0.79 | 4.71 | 0.3192 | $0.16 | 11 | ||
15h ago | BUY | $0.66 | 3.95 | 0.2680 | $0.16 | 11 | ||
15h ago | BUY | $0.58 | 3.46 | 0.2352 | $0.16 | |||
15h ago | BUY | $0.72 | 4.30 | 0.2923 | $0.16 | 11 | ||
15h ago | BUY | $0.69 | 4.12 | 0.2797 | $0.16 | 11 | ||
15h ago | BUY | $0.62 | 3.70 | 0.2517 | $0.16 | 16 | ||
15h ago | BUY | $0.67 | 3.99 | 0.2714 | $0.16 | 11 | ||
15h ago | BUY | $0.69 | 4.10 | 0.2790 | $0.16 | 11 | ||
16h ago | BUY | $3.91 | 23.17 | 1.56 | $0.16 | 16 | ||
18h ago | BUY | $3.64 | 21.58 | 1.45 | $0.16 | 11 | ||
18h ago | BUY | $3.88 | 22.98 | 1.54 | $0.16 | 11 | ||
18h ago | BUY | $3.31 | 19.60 | 1.32 | $0.16 | 16 | ||
18h ago | SELL | $18.52 | 111.90 | 7.40 | $0.16 | |||
18h ago | SELL | $0.30 | 1.85 | 0.1230 | $0.16 | |||
18h ago | SELL | $126.68 | 762.30 | 50.61 | $0.16 | |||
18h ago | SELL | $2.54 | 15.25 | 1.01 | $0.16 | |||
18h ago | SELL | $2.78 | 16.69 | 1.11 | $0.16 | |||
18h ago | SELL | $3.05 | 18.33 | 1.22 | $0.16 | 11 | ||
18h ago | BUY | $3.57 | 21.00 | 1.42 | $0.17 | |||
19h ago | BUY | $1.66 | 9.81 | 0.6669 | $0.17 | 16 | ||
19h ago | BUY | $7.39 | 43.45 | 2.95 | $0.17 | 16 | ||
19h ago | SELL | $41.06 | 246.13 | 16.40 | $0.16 | |||
19h ago | BUY | $2.51 | 14.76 | 1.00 | $0.17 | 11 | ||
19h ago | SELL | $3.32 | 19.88 | 1.31 | $0.16 | |||
20h ago | SELL | $8.75 | 52.37 | 3.45 | $0.16 | |||
21h ago | BUY | $5.98 | 35.09 | 2.37 | $0.17 | 11 | ||
21h ago | BUY | $2.62 | 15.42 | 1.04 | $0.17 | 16 | ||
21h ago | SELL | $684.79 | 4,031.26 | 272.32 | $0.16 | |||
21h ago | SELL | $708.49 | 4,031.26 | 281.75 | $0.17 | |||
22h ago | SELL | $1.23 | 6.92 | 0.4819 | $0.17 | 11 | ||
22h ago | SELL | $1.03 | 5.79 | 0.4034 | $0.17 | 16 | ||
22h ago | SELL | $1.53 | 8.60 | 0.6025 | $0.17 | 16 | ||
22h ago | SELL | $3.24 | 18.13 | 1.26 | $0.17 | |||
23h ago | BUY | $2.55 | 14.01 | 0.9985 | $0.18 | |||
1d ago | SELL | $1.84 | 10.32 | 0.7208 | $0.17 | |||
1d ago | SELL | $358.61 | 1,988.00 | 140.03 | $0.18 | |||
1d ago | BUY | $19.52 | 105.22 | 7.62 | $0.18 | |||
1d ago | SELL | $3.08 | 16.94 | 1.19 | $0.18 | |||
1d ago | BUY | $1.63 | 8.81 | 0.6304 | $0.18 | |||
1d ago | BUY | $2.43 | 13.12 | 0.9403 | $0.18 | 16 | ||
2d ago | BUY | $5.75 | 31.03 | 2.22 | $0.18 | |||
2d ago | BUY | $100.00 | 540.63 | 38.45 | $0.18 | |||
2d ago | BUY | $3.91 | 21.19 | 1.51 | $0.18 | 11 | ||
2d ago | SELL | $2.68 | 14.85 | 1.02 | $0.18 | |||
2d ago | SELL | $1.67 | 9.28 | 0.6422 | $0.18 | 16 | ||
2d ago | SELL | $3.15 | 17.45 | 1.20 | $0.18 | 11 | ||
2d ago | SELL | $4.22 | 23.32 | 1.61 | $0.18 | 11 | ||
2d ago | SELL | $1.69 | 9.38 | 0.6610 | $0.18 | 11 | ||
2d ago | SELL | $3.76 | 20.78 | 1.46 | $0.18 | 16 | ||
2d ago | SELL | $4.02 | 22.22 | 1.57 | $0.18 | |||
2d ago | SELL | $2.93 | 16.21 | 1.14 | $0.18 | |||
2d ago | SELL | $4.79 | 26.49 | 1.87 | $0.18 | |||
2d ago | SELL | $1.66 | 9.17 | 0.6497 | $0.18 | 11 | ||
2d ago | SELL | $3.00 | 16.58 | 1.17 | $0.18 | |||
2d ago | BUY | $3.18 | 17.23 | 1.23 | $0.18 | 11 |