Transaktionen96
KäufeVerkäufe
6432
Volumen$359
KaufvolumenVerkaufsvolumen
$255$104
Market Maker14
KäuferVerkäufer
97
Circ. Supply
705,710,76599.79%
Gesamtversorgung706,996,868
Maximale Versorgung707,188,184
GepooltCELO58,984($22.0K)
GepooltcUSD3,789.19($3.8K)
Konverter
1CELO
= $0.37
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 07.08.2022 gestartet und wird derzeit zu einem Preis von $0.3736 gehandelt. Die Umlaufmenge beträgt 705.71M, mit einer Marktkapitalisierung von $263.68M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um +3.5% verändert, mit einem Handelsvolumen von $263.68M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.41 | 14.49 | 2.01 | $0.37 | 28689 | ||
1h ago | BUY | $3.48 | 9.33 | 1.29 | $0.37 | 2384 | ||
3h ago | BUY | $3.39 | 9.09 | 1.26 | $0.37 | 2384 | ||
3h ago | BUY | $3.34 | 8.97 | 1.24 | $0.37 | 2384 | ||
3h ago | BUY | $3.51 | 9.42 | 1.30 | $0.37 | 2384 | ||
3h ago | SELL | $1.42 | 3.85 | 0.5303 | $0.37 | 28689 | ||
3h ago | SELL | $0.90 | 2.44 | 0.3367 | $0.37 | |||
4h ago | SELL | $3.06 | 8.27 | 1.13 | $0.37 | 2384 | ||
4h ago | SELL | $6.09 | 16.43 | 2.26 | $0.37 | 28689 | ||
4h ago | SELL | $1.96 | 5.29 | 0.7310 | $0.37 | 2384 | ||
4h ago | SELL | $3.28 | 8.84 | 1.22 | $0.37 | 2384 | ||
4h ago | SELL | $2.14 | 5.76 | 0.7986 | $0.37 | 2384 | ||
5h ago | SELL | $5.24 | 14.10 | 1.95 | $0.37 | 28689 | ||
5h ago | SELL | $2.17 | 5.85 | 0.8127 | $0.37 | 2384 | ||
5h ago | SELL | $2.52 | 6.79 | 0.9437 | $0.37 | 2384 | ||
5h ago | SELL | $<1 | 0.1000 | 0.01390 | $0.37 | |||
5h ago | SELL | $5.24 | 14.06 | 1.95 | $0.37 | 28689 | ||
5h ago | SELL | $2.77 | 7.45 | 1.03 | $0.37 | 28689 | ||
5h ago | SELL | $2.96 | 7.95 | 1.11 | $0.37 | 2384 | ||
5h ago | SELL | $4.19 | 11.24 | 1.57 | $0.37 | 2384 | ||
5h ago | SELL | $4.92 | 13.17 | 1.84 | $0.37 | 2384 | ||
6h ago | SELL | $4.59 | 12.29 | 1.72 | $0.37 | 2384 | ||
6h ago | SELL | $2.58 | 6.91 | 0.9718 | $0.37 | 2384 | ||
6h ago | SELL | $2.47 | 6.61 | 0.9293 | $0.37 | 2384 | ||
8h ago | BUY | $7.56 | 20.08 | 2.83 | $0.37 | 28689 | ||
9h ago | BUY | $2.60 | 6.91 | 0.9763 | $0.37 | 2384 | ||
9h ago | BUY | $<1 | 0.1161 | 0.01639 | $0.37 | 1709 | ||
9h ago | BUY | $5.92 | 15.75 | 2.22 | $0.37 | 28689 | ||
9h ago | BUY | $2.81 | 7.49 | 1.05 | $0.37 | 2384 | ||
9h ago | BUY | $1.10 | 2.93 | 0.4143 | $0.37 | 2384 | ||
9h ago | SELL | $<1 | 0.1000 | 0.01400 | $0.37 | |||
9h ago | BUY | $3.38 | 9.02 | 1.27 | $0.37 | 2384 | ||
9h ago | BUY | $0.19 | 0.5291 | 0.07451 | $0.37 | 28689 | ||
9h ago | BUY | $0.51 | 1.38 | 0.1951 | $0.37 | 2384 | ||
9h ago | BUY | $0.51 | 1.38 | 0.1951 | $0.37 | 2384 | ||
10h ago | BUY | $7.64 | 20.41 | 2.85 | $0.37 | 2384 | ||
10h ago | BUY | $2.89 | 7.73 | 1.08 | $0.37 | 2384 | ||
10h ago | BUY | $0.68 | 1.83 | 0.2562 | $0.37 | 2384 | ||
10h ago | BUY | $0.68 | 1.83 | 0.2562 | $0.37 | 2384 | ||
10h ago | BUY | $3.01 | 8.05 | 1.12 | $0.37 | 2384 | ||
10h ago | BUY | $1.41 | 3.78 | 0.5274 | $0.37 | 2384 | ||
11h ago | BUY | $9.56 | 25.61 | 3.55 | $0.37 | 1709 | ||
11h ago | BUY | $4.44 | 11.91 | 1.65 | $0.37 | 28689 | ||
11h ago | BUY | $4.44 | 11.92 | 1.65 | $0.37 | 28689 | ||
11h ago | BUY | $10.25 | 27.55 | 3.80 | $0.37 | |||
13h ago | SELL | $7.01 | 18.96 | 2.60 | $0.36 | 28689 | ||
15h ago | SELL | $1.07 | 2.90 | 0.3995 | $0.37 | 2384 | ||
15h ago | SELL | $6.95 | 18.78 | 2.58 | $0.37 | 1699 | ||
15h ago | SELL | $2.44 | 6.60 | 0.9103 | $0.37 | 2384 | ||
16h ago | SELL | $2.96 | 8.00 | 1.10 | $0.37 | 2384 | ||
16h ago | SELL | $2.51 | 6.78 | 0.9363 | $0.37 | 2384 | ||
16h ago | SELL | $1.96 | 5.29 | 0.7310 | $0.37 | 2384 | ||
16h ago | SELL | $5.76 | 15.52 | 2.14 | $0.37 | 28689 | ||
16h ago | SELL | $5.78 | 15.56 | 2.15 | $0.37 | 28689 | ||
16h ago | SELL | $2.62 | 7.06 | 0.9778 | $0.37 | 2384 | ||
16h ago | SELL | $5.80 | 15.58 | 2.16 | $0.37 | 28689 | ||
17h ago | BUY | $4.42 | 11.80 | 1.65 | $0.37 | 2384 | ||
17h ago | SELL | $<1 | 0.001000 | 0.031391 | $0.37 | |||
17h ago | BUY | $2.64 | 7.06 | 0.9885 | $0.37 | 2384 | ||
17h ago | BUY | $6.21 | 16.60 | 2.32 | $0.37 | 1709 | ||
17h ago | ADD | $91.82 | 236.62 | 34.23 | - | |||
17h ago | REMOVE | $177.93 | 234.12 | 66.34 | - | |||
17h ago | BUY | $2.15 | 5.76 | 0.8032 | $0.37 | 2384 | ||
17h ago | BUY | $8.10 | 21.69 | 3.01 | $0.37 | 28689 | ||
17h ago | BUY | $5.52 | 14.81 | 2.05 | $0.37 | 28689 | ||
18h ago | BUY | $2.82 | 7.57 | 1.04 | $0.37 | 2384 | ||
18h ago | BUY | $3.36 | 9.04 | 1.25 | $0.37 | 2384 | ||
18h ago | BUY | $5.90 | 15.85 | 2.18 | $0.37 | 28689 | ||
18h ago | BUY | $3.10 | 8.35 | 1.15 | $0.37 | 2384 | ||
18h ago | BUY | $0.85 | 2.29 | 0.3169 | $0.37 | |||
18h ago | BUY | $1.05 | 2.82 | 0.3899 | $0.37 | |||
19h ago | BUY | $3.01 | 8.10 | 1.11 | $0.37 | 2384 | ||
19h ago | BUY | $3.11 | 8.37 | 1.15 | $0.37 | 2384 | ||
20h ago | BUY | $3.54 | 9.55 | 1.31 | $0.37 | 2384 | ||
21h ago | BUY | $9.49 | 25.61 | 3.51 | $0.37 | 21 | ||
21h ago | BUY | $2.69 | 7.28 | 0.9957 | $0.37 | 2384 | ||
21h ago | BUY | $3.27 | 8.86 | 1.21 | $0.37 | 2384 | ||
21h ago | BUY | $9.46 | 25.61 | 3.49 | $0.36 | |||
21h ago | BUY | $2.99 | 8.12 | 1.10 | $0.36 | 2384 | ||
21h ago | BUY | $2.78 | 7.53 | 1.02 | $0.36 | 2384 | ||
21h ago | BUY | $9.44 | 25.62 | 3.46 | $0.36 | 1709 | ||
22h ago | BUY | $3.34 | 9.07 | 1.22 | $0.36 | 2384 | ||
22h ago | BUY | $4.36 | 11.87 | 1.60 | $0.36 | 2384 | ||
22h ago | BUY | $7.66 | 20.85 | 2.80 | $0.36 | 28689 | ||
22h ago | BUY | $3.52 | 9.61 | 1.29 | $0.36 | 2384 | ||
22h ago | BUY | $3.18 | 8.69 | 1.16 | $0.36 | 2384 | ||
22h ago | BUY | $8.02 | 21.89 | 2.92 | $0.36 | 28689 | ||
22h ago | BUY | $3.72 | 10.17 | 1.35 | $0.36 | 2384 | ||
23h ago | BUY | $6.60 | 18.06 | 2.40 | $0.36 | 28689 | ||
23h ago | BUY | $0.11 | 0.3049 | 0.04059 | $0.36 | |||
23h ago | BUY | $1.95 | 5.34 | 0.7120 | $0.36 | 2384 | ||
23h ago | BUY | $6.39 | 17.50 | 2.32 | $0.36 | 28689 | ||
23h ago | BUY | $1.98 | 5.44 | 0.7222 | $0.36 | 2384 | ||
23h ago | BUY | $5.70 | 15.65 | 2.07 | $0.36 | 28689 | ||
23h ago | BUY | $4.23 | 11.62 | 1.53 | $0.36 | 2384 | ||
23h ago | BUY | $1.94 | 5.33 | 0.7043 | $0.36 | 2384 | ||
23h ago | BUY | $2.28 | 6.28 | 0.8292 | $0.36 | 2384 | ||
23h ago | BUY | $5.10 | 14.05 | 1.85 | $0.36 | 28689 | ||
1d ago | SELL | $1.94 | 5.39 | 0.7059 | $0.36 | 2384 | ||
1d ago | SELL | $4.28 | 11.86 | 1.55 | $0.36 | 2384 |