Transaktionen523
KäufeVerkäufe
305218
Volumen$7.7K
KaufvolumenVerkaufsvolumen
$4.0K$3.7K
Market Maker53
KäuferVerkäufer
4636
Circ. Supply
1,482,90988.57%
Gesamtversorgung1,482,909
Maximale Versorgung1,674,225
GepooltUSDGLO24,520($24.5K)
GepooltCELO69,869($25.6K)
Konverter
1USDGLO
= $0.99
?USDGLO
USD
Über
Glo Dollar Übersicht
Glo Dollar (USDGLO) wurde am 08.24.2023 gestartet und wird derzeit zu einem Preis von $0.9998 gehandelt. Die Umlaufmenge beträgt 1.48M, mit einer Marktkapitalisierung von $1.48M.
Glo Dollar-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Glo Dollar (USDGLO) um -0.02% verändert, mit einem Handelsvolumen von $1.48M. Behalte den Preis von Glo Dollar auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDGLO | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $4.70 | 4.70 | 1.72 | $0.99 | 15153 | ||
42s ago | BUY | $18.23 | 18.23 | 6.69 | $0.99 | 612 | ||
17m ago | SELL | $12.61 | 12.62 | 4.63 | $0.99 | 15153 | ||
18m ago | BUY | $12.63 | 12.62 | 4.63 | $1.00 | 10420 | ||
18m ago | SELL | $10.88 | 10.88 | 3.99 | $0.99 | 15153 | ||
19m ago | BUY | $15.37 | 15.37 | 5.64 | $1.00 | 594 | ||
21m ago | BUY | $19.41 | 19.42 | 7.14 | $0.99 | 607 | ||
22m ago | BUY | $12.52 | 12.51 | 4.61 | $1.00 | 10420 | ||
23m ago | BUY | $17.94 | 17.94 | 6.61 | $1.00 | 10403 | ||
26m ago | SELL | $6.38 | 6.37 | 2.35 | $1.00 | 15153 | ||
27m ago | BUY | $20.02 | 20.00 | 7.38 | $1.00 | 5925 | ||
41m ago | SELL | $1.45 | 1.45 | 0.5374 | $1.00 | 15153 | ||
42m ago | SELL | $2.66 | 2.66 | 0.9836 | $0.99 | 15153 | ||
42m ago | BUY | $15.06 | 15.05 | 5.56 | $1.00 | 10552 | ||
49m ago | BUY | $21.28 | 21.29 | 7.87 | $0.99 | 10403 | ||
53m ago | BUY | $13.14 | 13.14 | 4.86 | $1.00 | 10420 | ||
55m ago | BUY | $18.97 | 18.97 | 7.03 | $1.00 | 10420 | ||
57m ago | BUY | $19.25 | 19.25 | 7.13 | $0.99 | 32005 | ||
57m ago | BUY | $8.08 | 8.07 | 3.00 | $1.00 | 5925 | ||
57m ago | BUY | $10.93 | 10.93 | 4.06 | $1.00 | 8427 | ||
1h ago | BUY | $15.40 | 15.39 | 5.73 | $1.00 | 18243 | ||
1h ago | BUY | $21.48 | 21.46 | 8.01 | $1.00 | 10420 | ||
1h ago | BUY | $18.86 | 18.86 | 7.04 | $1.00 | |||
1h ago | BUY | $19.12 | 19.13 | 7.14 | $0.99 | 10420 | ||
1h ago | BUY | $13.69 | 13.70 | 5.12 | $0.99 | 10420 | ||
1h ago | BUY | $27.41 | 27.43 | 10.25 | $0.99 | 10420 | ||
1h ago | BUY | $10.53 | 10.52 | 3.94 | $1.00 | 15153 | ||
1h ago | SELL | $24.27 | 24.25 | 9.07 | $1.00 | 15 | ||
1h ago | BUY | $10.38 | 10.37 | 3.88 | $1.00 | 15153 | ||
1h ago | BUY | $17.05 | 17.05 | 6.37 | $0.99 | 632 | ||
1h ago | BUY | $3.80 | 3.80 | 1.42 | $1.00 | 15153 | ||
1h ago | SELL | $18.06 | 18.07 | 6.74 | $0.99 | 667 | ||
1h ago | SELL | $18.00 | 17.99 | 6.72 | $1.00 | 10403 | ||
2h ago | SELL | $24.30 | 24.29 | 9.04 | $1.00 | 651 | ||
2h ago | SELL | $14.85 | 14.84 | 5.52 | $1.00 | 631 | ||
2h ago | SELL | $6.83 | 6.82 | 2.53 | $1.00 | |||
2h ago | SELL | $19.66 | 19.64 | 7.29 | $1.00 | 599 | ||
2h ago | BUY | $5.11 | 5.12 | 1.89 | $0.99 | 15 | ||
2h ago | SELL | $57.51 | 57.58 | 21.27 | $0.99 | 2433 | ||
2h ago | SELL | $20.33 | 20.32 | 7.51 | $1.00 | 626 | ||
3h ago | BUY | $12.72 | 12.72 | 4.70 | $1.00 | 10403 | ||
3h ago | SELL | $57.52 | 57.54 | 21.26 | $0.99 | 2433 | ||
3h ago | BUY | $22.72 | 22.71 | 8.40 | $1.00 | 10420 | ||
3h ago | BUY | $23.02 | 23.03 | 8.51 | $0.99 | 10403 | ||
4h ago | BUY | $18.45 | 18.46 | 6.82 | $0.99 | 10420 | ||
4h ago | SELL | $25.29 | 25.28 | 9.34 | $1.00 | 10552 | ||
4h ago | SELL | $13.39 | 13.39 | 4.94 | $1.00 | 10552 | ||
4h ago | SELL | $21.04 | 21.03 | 7.74 | $1.00 | 10420 | ||
4h ago | BUY | $1.42 | 1.42 | 0.5253 | $1.00 | 10403 | ||
4h ago | SELL | $17.11 | 17.10 | 6.29 | $1.00 | 10552 | ||
4h ago | SELL | $17.43 | 17.42 | 6.41 | $1.00 | 10552 | ||
4h ago | SELL | $20.56 | 20.55 | 7.56 | $1.00 | 10403 | ||
4h ago | SELL | $22.77 | 22.76 | 8.37 | $1.00 | 8427 | ||
4h ago | BUY | $22.68 | 22.67 | 8.35 | $1.00 | 10420 | ||
4h ago | BUY | $9.98 | 9.98 | 3.68 | $1.00 | 5925 | ||
5h ago | BUY | $20.41 | 20.41 | 7.53 | $1.00 | 32005 | ||
5h ago | BUY | $2.14 | 2.14 | 0.7910 | $1.00 | 11 | ||
5h ago | BUY | $2.09 | 2.09 | 0.7743 | $1.00 | 15 | ||
5h ago | BUY | $1.76 | 1.76 | 0.6517 | $1.00 | 10420 | ||
5h ago | BUY | $2.84 | 2.83 | 1.04 | $1.00 | 10403 | ||
5h ago | BUY | $1.42 | 1.41 | 0.5248 | $1.00 | 5925 | ||
5h ago | BUY | $2.58 | 2.57 | 0.9545 | $1.00 | 626 | ||
5h ago | BUY | $3.69 | 3.68 | 1.36 | $1.00 | 10420 | ||
5h ago | SELL | $13.43 | 13.41 | 4.96 | $1.00 | 32005 | ||
5h ago | BUY | $57.64 | 57.55 | 21.30 | $1.00 | 2433 | ||
5h ago | BUY | $15.53 | 15.53 | 5.74 | $0.99 | 10403 | ||
5h ago | BUY | $2.47 | 2.46 | 0.9146 | $1.00 | |||
5h ago | BUY | $2.10 | 2.09 | 0.7776 | $1.00 | 2510 | ||
5h ago | BUY | $2.76 | 2.76 | 1.02 | $1.00 | 10420 | ||
5h ago | BUY | $1.93 | 1.93 | 0.7163 | $1.00 | 32005 | ||
5h ago | BUY | $1.93 | 1.93 | 0.7161 | $1.00 | 32005 | ||
5h ago | BUY | $1.93 | 1.93 | 0.7159 | $1.00 | 10552 | ||
5h ago | BUY | $1.81 | 1.81 | 0.6707 | $1.00 | 632 | ||
5h ago | BUY | $1.92 | 1.92 | 0.7125 | $1.00 | 612 | ||
5h ago | BUY | $2.57 | 2.57 | 0.9518 | $1.00 | 10403 | ||
5h ago | BUY | $1.70 | 1.70 | 0.6300 | $1.00 | 32005 | ||
5h ago | SELL | $24.27 | 24.24 | 8.98 | $1.00 | 10403 | ||
5h ago | SELL | $2.19 | 2.19 | 0.8127 | $1.00 | 11 | ||
5h ago | SELL | $14.00 | 13.99 | 5.17 | $1.00 | 18243 | ||
6h ago | SELL | $18.03 | 18.02 | 6.64 | $1.00 | 629 | ||
6h ago | SELL | $12.79 | 12.78 | 4.71 | $1.00 | 18243 | ||
6h ago | SELL | $19.72 | 19.70 | 7.26 | $1.00 | 32005 | ||
7h ago | SELL | $21.00 | 20.98 | 7.73 | $1.00 | 10552 | ||
7h ago | BUY | $21.35 | 21.34 | 7.86 | $1.00 | 10403 | ||
7h ago | SELL | $18.52 | 18.49 | 6.82 | $1.00 | 10403 | ||
8h ago | BUY | $19.68 | 19.67 | 7.24 | $1.00 | 629 | ||
8h ago | SELL | $1.31 | 1.31 | 0.4865 | $0.99 | 10403 | ||
8h ago | BUY | $22.31 | 22.31 | 8.24 | $1.00 | 4280 | ||
8h ago | SELL | $10.30 | 10.30 | 3.81 | $0.99 | 15153 | ||
8h ago | SELL | $1.15 | 1.15 | 0.4275 | $1.00 | 10552 | ||
8h ago | BUY | $24.03 | 24.02 | 8.88 | $1.00 | 10552 | ||
8h ago | BUY | $18.89 | 18.89 | 6.98 | $0.99 | 10552 | ||
8h ago | SELL | $42.03 | 41.93 | 15.54 | $1.00 | 35 | ||
8h ago | BUY | $57.79 | 57.60 | 21.49 | $1.00 | 4280 | ||
8h ago | SELL | $27.30 | 27.26 | 10.15 | $1.00 | 35 | ||
8h ago | BUY | $57.73 | 57.58 | 21.50 | $1.00 | 4280 | ||
8h ago | BUY | $26.77 | 26.77 | 9.96 | $0.99 | 160 | ||
8h ago | SELL | $19.98 | 19.99 | 7.45 | $0.99 | 185 | ||
8h ago | SELL | $24.03 | 23.98 | 8.96 | $1.00 | 160 | ||
8h ago | BUY | $57.65 | 57.57 | 21.50 | $1.00 | 1492 |