Transaktionen140
KäufeVerkäufe
5288
Volumen$3.1K
KaufvolumenVerkaufsvolumen
$1.6K$1.5K
Market Maker38
KäuferVerkäufer
2227
Circ. Supply
1,674,225100%
Gesamtversorgung1,674,225
Maximale Versorgung1,674,225
GepooltUSDGLO31,613($31.6K)
GepooltUSDC28,332($28.3K)
Konverter
1USDGLO
= $1.00
?USDGLO
USD
Über
Glo Dollar Übersicht
Glo Dollar (USDGLO) wurde am 09.12.2024 gestartet und wird derzeit zu einem Preis von $1.0003 gehandelt. Die Umlaufmenge beträgt 1.67M, mit einer Marktkapitalisierung von $1.67M.
Glo Dollar-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Glo Dollar (USDGLO) um -0.01% verändert, mit einem Handelsvolumen von $1.67M. Behalte den Preis von Glo Dollar auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDGLO | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $12.63 | 12.62 | 4.63 | $1.00 | 3345 | ||
19m ago | SELL | $15.37 | 15.37 | 5.64 | $1.00 | 282 | ||
22m ago | SELL | $12.52 | 12.51 | 4.61 | $1.00 | 3345 | ||
23m ago | SELL | $17.95 | 17.94 | 6.61 | $1.00 | 3341 | ||
42m ago | SELL | $15.06 | 15.05 | 5.56 | $1.00 | 3516 | ||
49m ago | SELL | $21.30 | 21.29 | 7.87 | $1.00 | 3341 | ||
57m ago | SELL | $8.08 | 8.07 | 3.00 | $1.00 | 3190 | ||
1h ago | SELL | $18.86 | 18.86 | 7.04 | $1.00 | |||
1h ago | SELL | $13.70 | 13.70 | 5.12 | $1.00 | 3345 | ||
1h ago | SELL | $27.44 | 27.43 | 10.26 | $1.00 | 3345 | ||
2h ago | BUY | $14.85 | 14.84 | 5.52 | $1.00 | 302 | ||
2h ago | SELL | $5.12 | 5.12 | 1.89 | $1.00 | 20 | ||
3h ago | SELL | $23.04 | 23.03 | 8.51 | $1.00 | 3341 | ||
4h ago | SELL | $18.47 | 18.46 | 6.82 | $1.00 | 3345 | ||
4h ago | BUY | $13.40 | 13.39 | 4.94 | $1.00 | 3516 | ||
4h ago | BUY | $17.43 | 17.42 | 6.41 | $1.00 | 3516 | ||
4h ago | BUY | $22.77 | 22.76 | 8.37 | $1.00 | 1422 | ||
5h ago | SELL | $57.57 | 57.55 | 21.28 | $1.00 | 1169 | ||
5h ago | SELL | $15.54 | 15.53 | 5.74 | $1.00 | 3341 | ||
6h ago | BUY | $18.03 | 18.02 | 6.64 | $1.00 | 283 | ||
6h ago | BUY | $12.79 | 12.78 | 4.71 | $1.00 | 10171 | ||
6h ago | BUY | $19.71 | 19.70 | 7.26 | $1.00 | 15637 | ||
8h ago | SELL | $22.32 | 22.31 | 8.24 | $1.00 | 1823 | ||
8h ago | SELL | $24.02 | 24.02 | 8.88 | $1.00 | 3516 | ||
8h ago | SELL | $18.90 | 18.89 | 6.99 | $1.00 | 3516 | ||
8h ago | SELL | $57.62 | 57.60 | 21.43 | $1.00 | 1823 | ||
8h ago | BUY | $27.27 | 27.26 | 10.14 | $1.00 | 49 | ||
8h ago | SELL | $57.60 | 57.58 | 21.45 | $1.00 | 1823 | ||
8h ago | SELL | $26.78 | 26.77 | 9.97 | $1.00 | 453 | ||
8h ago | BUY | $24.00 | 23.98 | 8.95 | $1.00 | 453 | ||
8h ago | SELL | $57.59 | 57.57 | 21.48 | $1.00 | 772 | ||
8h ago | SELL | $18.85 | 18.84 | 7.05 | $1.00 | 307 | ||
8h ago | SELL | $17.04 | 17.03 | 6.38 | $1.00 | 3341 | ||
8h ago | SELL | $14.38 | 14.38 | 5.39 | $1.00 | 15637 | ||
9h ago | SELL | $14.74 | 14.74 | 5.52 | $1.00 | 161 | ||
9h ago | SELL | $6.69 | 6.69 | 2.51 | $1.00 | 3345 | ||
10h ago | SELL | $21.74 | 21.73 | 8.20 | $1.00 | 3516 | ||
10h ago | SELL | $11.47 | 11.47 | 4.34 | $1.00 | |||
10h ago | SELL | $14.61 | 14.61 | 5.52 | $1.00 | 285 | ||
10h ago | SELL | $14.97 | 14.96 | 5.67 | $1.00 | 3516 | ||
11h ago | SELL | $15.28 | 15.28 | 5.77 | $1.00 | 3516 | ||
11h ago | SELL | $16.44 | 16.43 | 6.23 | $1.00 | 3341 | ||
12h ago | SELL | $18.90 | 18.89 | 7.19 | $1.00 | 299 | ||
12h ago | SELL | $15.56 | 15.56 | 5.94 | $1.00 | 3341 | ||
12h ago | SELL | $15.87 | 15.86 | 6.07 | $1.00 | 15637 | ||
12h ago | SELL | $18.55 | 18.54 | 7.10 | $1.00 | 15637 | ||
13h ago | SELL | $19.68 | 19.67 | 7.52 | $1.00 | 300 | ||
13h ago | SELL | $7.38 | 7.38 | 2.84 | $1.00 | 58761 | ||
13h ago | SELL | $7.49 | 7.48 | 2.89 | $1.00 | 58761 | ||
14h ago | BUY | $9.03 | 9.03 | 3.50 | $1.00 | 58761 | ||
14h ago | SELL | $58.39 | 58.37 | 22.62 | $1.00 | 1169 | ||
14h ago | SELL | $17.07 | 17.07 | 6.63 | $1.00 | 319 | ||
14h ago | BUY | $4.18 | 4.18 | 1.63 | $1.00 | 58761 | ||
14h ago | SELL | $58.60 | 58.58 | 22.84 | $1.00 | 1823 | ||
14h ago | SELL | $13.13 | 13.12 | 5.11 | $1.00 | 58761 | ||
14h ago | SELL | $3.73 | 3.73 | 1.45 | $1.00 | 58761 | ||
14h ago | SELL | $9.88 | 9.87 | 3.85 | $1.00 | 1250 | ||
14h ago | SELL | $4.56 | 4.56 | 1.78 | $1.00 | 58761 | ||
14h ago | SELL | $5.18 | 5.18 | 2.01 | $1.00 | 58761 | ||
14h ago | SELL | $5.18 | 5.18 | 2.01 | $1.00 | 58761 | ||
14h ago | BUY | $8.60 | 8.59 | 3.34 | $1.00 | 58761 | ||
14h ago | BUY | $4.23 | 4.23 | 1.64 | $1.00 | 58761 | ||
14h ago | BUY | $9.51 | 9.50 | 3.69 | $1.00 | 58761 | ||
15h ago | BUY | $29.65 | 29.63 | 11.49 | $1.00 | 453 | ||
15h ago | SELL | $4.70 | 4.70 | 1.82 | $1.00 | 58761 | ||
15h ago | BUY | $17.42 | 17.41 | 6.77 | $1.00 | 20 | ||
15h ago | BUY | $11.51 | 11.50 | 4.47 | $1.00 | 300 | ||
15h ago | BUY | $22.30 | 22.29 | 8.67 | $1.00 | 156 | ||
15h ago | SELL | $4.08 | 4.08 | 1.59 | $1.00 | 58761 | ||
15h ago | SELL | $16.91 | 16.91 | 6.61 | $1.00 | 261 | ||
15h ago | SELL | $2.64 | 2.63 | 1.03 | $1.00 | 58761 | ||
15h ago | SELL | $8.55 | 8.55 | 3.36 | $1.00 | 58761 | ||
15h ago | BUY | $2.67 | 2.67 | 1.05 | $1.00 | 58761 | ||
15h ago | BUY | $3.62 | 3.62 | 1.42 | $1.00 | 58761 | ||
15h ago | SELL | $26.93 | 26.92 | 10.60 | $1.00 | 49 | ||
15h ago | BUY | $29.02 | 29.01 | 11.43 | $1.00 | 3341 | ||
15h ago | BUY | $3.29 | 3.28 | 1.29 | $1.00 | 58761 | ||
15h ago | BUY | $59.67 | 59.63 | 23.42 | $1.00 | 1169 | ||
15h ago | BUY | $78.86 | 78.82 | 30.95 | $1.00 | 1823 | ||
15h ago | SELL | $20.35 | 20.35 | 7.99 | $1.00 | 5817 | ||
15h ago | SELL | $2.54 | 2.54 | 1.00 | $1.00 | 58761 | ||
15h ago | SELL | $8.49 | 8.49 | 3.34 | $1.00 | 58761 | ||
15h ago | SELL | $8.50 | 8.50 | 3.34 | $1.00 | 58761 | ||
15h ago | BUY | $104.32 | 104.26 | 41.05 | $1.00 | 1823 | ||
15h ago | SELL | $17.80 | 17.79 | 6.96 | $1.00 | 5817 | ||
15h ago | BUY | $68.37 | 68.33 | 26.73 | $1.00 | 1823 | ||
15h ago | BUY | $59.34 | 59.31 | 23.20 | $1.00 | 1823 | ||
15h ago | SELL | $26.74 | 26.73 | 10.45 | $1.00 | 49 | ||
15h ago | SELL | $19.99 | 19.99 | 7.81 | $1.00 | 275 | ||
15h ago | BUY | $78.42 | 78.37 | 30.65 | $1.00 | 1823 | ||
15h ago | SELL | $51.20 | 51.19 | 20.01 | $1.00 | 453 | ||
15h ago | BUY | $59.13 | 59.10 | 22.96 | $1.00 | 1169 | ||
15h ago | SELL | $9.12 | 9.11 | 3.54 | $1.00 | 58761 | ||
15h ago | BUY | $59.02 | 58.99 | 22.91 | $1.00 | 400 | ||
15h ago | SELL | $4.77 | 4.77 | 1.85 | $1.00 | 58761 | ||
15h ago | SELL | $6.53 | 6.53 | 2.53 | $1.00 | 58761 | ||
15h ago | BUY | $58.92 | 58.89 | 22.88 | $1.00 | 772 | ||
15h ago | BUY | $6.97 | 6.96 | 2.70 | $1.00 | 58761 | ||
15h ago | BUY | $58.95 | 58.91 | 22.88 | $1.00 | 1823 | ||
15h ago | SELL | $7.27 | 7.27 | 2.82 | $1.00 | 5817 |