Transaktionen8
KäufeVerkäufe
35
Volumen$60
KaufvolumenVerkaufsvolumen
$<1$60
Market Maker4
KäuferVerkäufer
22
Circ. Supply
5,268,28699.99%
Gesamtversorgung5,268,286
Maximale Versorgung5,268,287
GepooltcEUR167,954($181.8K)
GepooltcUSD181,763($181.8K)
Konverter
1cEUR
= $1.08
?cEUR
USD
Über
Celo Euro Übersicht
Celo Euro (cEUR) wurde am 06.30.2021 gestartet und wird derzeit zu einem Preis von $1.0855 gehandelt. Die Umlaufmenge beträgt 5.27M, mit einer Marktkapitalisierung von $5.72M.
Celo Euro-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Euro (cEUR) um -0.06% verändert, mit einem Handelsvolumen von $5.72M. Behalte den Preis von Celo Euro auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cEUR | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 0.03806 | 0.01590 | $1.08 | |||
3h ago | SELL | $3.97 | 3.68 | 1.52 | $1.07 | 116 | ||
5h ago | SELL | $<1 | 0.04407 | 0.01838 | $1.07 | 116 | ||
6h ago | SELL | $0.20 | 0.1943 | 0.08124 | $1.07 | 116 | ||
7h ago | BUY | $<1 | 0.083559 | 0.081496 | $1.08 | |||
17h ago | BUY | $<1 | 0.04181 | 0.01757 | $1.08 | |||
17h ago | SELL | $<1 | 0.02718 | 0.01121 | $1.07 | 116 | ||
21h ago | SELL | $55.95 | 51.84 | 21.87 | $1.07 | |||
1d ago | BUY | $<1 | 0.03604 | 0.01460 | $1.08 | |||
1d ago | BUY | $<1 | 0.03852 | 0.01545 | $1.08 | |||
1d ago | BUY | $<1 | 0.03523 | 0.01404 | $1.08 | |||
1d ago | BUY | $<1 | 0.03483 | 0.01397 | $1.08 | |||
1d ago | BUY | $<1 | 0.06621 | 0.02658 | $1.08 | |||
1d ago | BUY | $<1 | 0.083407 | 0.081368 | $1.08 | |||
1d ago | BUY | $<1 | 0.083391 | 0.081354 | $1.08 | |||
1d ago | BUY | $<1 | 0.03607 | 0.01442 | $1.08 | |||
1d ago | BUY | $<1 | 0.03747 | 0.01501 | $1.08 | |||
1d ago | BUY | $<1 | 0.03733 | 0.01500 | $1.08 | |||
1d ago | BUY | $<1 | 0.03885 | 0.01559 | $1.08 | |||
1d ago | BUY | $<1 | 0.083396 | 0.081358 | $1.08 | |||
1d ago | BUY | $<1 | 0.083396 | 0.081358 | $1.08 | |||
2d ago | SELL | $22.44 | 20.78 | 8.26 | $1.07 | |||
2d ago | SELL | $48.78 | 45.15 | 18.04 | $1.08 | |||
2d ago | SELL | $20.01 | 18.52 | 7.44 | $1.08 | |||
2d ago | SELL | $9.79 | 9.06 | 3.69 | $1.08 | |||
2d ago | SELL | $0.52 | 0.4866 | 0.1992 | $1.08 | 116 | ||
2d ago | SELL | $0.63 | 0.5859 | 0.2399 | $1.08 | 116 | ||
2d ago | SELL | $0.31 | 0.2936 | 0.1214 | $1.08 | |||
2d ago | SELL | $<1 | 0.083523 | 0.081455 | $1.08 | |||
2d ago | SELL | $0.90 | 0.8360 | 0.3504 | $1.08 | 116 | ||
2d ago | SELL | $0.81 | 0.7558 | 0.3136 | $1.08 | 116 | ||
2d ago | SELL | $2.89 | 2.67 | 1.07 | $1.08 | |||
2d ago | BUY | $<1 | 0.083426 | 0.081386 | $1.08 | |||
2d ago | BUY | $<1 | 0.03971 | 0.01611 | $1.08 | |||
3d ago | BUY | $<1 | 0.083456 | 0.081411 | $1.08 | |||
3d ago | BUY | $<1 | 0.083446 | 0.081407 | $1.08 | |||
3d ago | SELL | $0.91 | 0.8466 | 0.3409 | $1.08 | 116 | ||
3d ago | SELL | $3.37 | 3.12 | 1.25 | $1.08 | 116 | ||
3d ago | SELL | $10.81 | 10.00 | 4.00 | $1.08 | |||
3d ago | SELL | $3.63 | 3.36 | 1.34 | $1.08 | |||
3d ago | SELL | $0.60 | 0.5574 | 0.2247 | $1.08 | 116 | ||
3d ago | SELL | $7.79 | 7.21 | 2.85 | $1.08 | 116 | ||
3d ago | SELL | $1.56 | 1.44 | 0.5714 | $1.08 | 116 | ||
3d ago | SELL | $16.50 | 15.26 | 5.98 | $1.08 | 26 | ||
3d ago | SELL | $55.33 | 51.14 | 20.12 | $1.08 | |||
3d ago | BUY | $<1 | 0.008925 | 0.003530 | $1.08 | |||
4d ago | BUY | $<1 | 0.083308 | 0.081296 | $1.08 | |||
4d ago | BUY | $<1 | 0.083306 | 0.081293 | $1.08 | |||
4d ago | SELL | $1.81 | 1.67 | 0.6546 | $1.08 | 116 | ||
4d ago | SELL | $0.63 | 0.5839 | 0.2273 | $1.08 | 116 | ||
4d ago | SELL | $0.51 | 0.4781 | 0.1853 | $1.08 | 116 | ||
4d ago | SELL | $3.30 | 3.04 | 1.17 | $1.08 | 116 | ||
4d ago | BUY | $<1 | 0.083331 | 0.081314 | $1.08 | |||
4d ago | BUY | $<1 | 0.083331 | 0.081315 | $1.08 | |||
5d ago | SELL | $<1 | 0.083296 | 0.081285 | $1.08 | |||
5d ago | SELL | $3.76 | 3.47 | 1.34 | $1.08 | 116 | ||
5d ago | SELL | $0.75 | 0.7009 | 0.2709 | $1.08 | 116 | ||
5d ago | SELL | $4.83 | 4.46 | 1.74 | $1.08 | 116 | ||
5d ago | SELL | $4.96 | 4.58 | 1.78 | $1.08 | 116 | ||
5d ago | SELL | $28.79 | 26.59 | 10.37 | $1.08 | 26 | ||
5d ago | SELL | $2.98 | 2.75 | 1.07 | $1.08 | 116 | ||
5d ago | SELL | $10.02 | 9.26 | 3.62 | $1.08 | 116 | ||
5d ago | SELL | $90.57 | 83.60 | 32.81 | $1.08 | |||
5d ago | SELL | $1.23 | 1.13 | 0.4478 | $1.08 | 116 | ||
5d ago | SELL | $0.76 | 0.7052 | 0.2772 | $1.08 | 116 | ||
5d ago | SELL | $16.52 | 15.24 | 5.93 | $1.08 | 26 | ||
5d ago | SELL | $16.53 | 15.24 | 5.93 | $1.08 | 26 | ||
5d ago | REMOVE | $<1 | 0.02000 | 0.007807 | - | |||
5d ago | ADD | $<1 | 0.01000 | 0.003903 | - | |||
5d ago | SELL | $8.65 | 7.98 | 3.10 | $1.08 | 116 | ||
5d ago | ADD | $<1 | 0.009999 | 0.003900 | - | |||
5d ago | SELL | $2.99 | 2.76 | 1.07 | $1.08 | |||
5d ago | SELL | $1.06 | 0.9818 | 0.3789 | $1.08 | 116 | ||
5d ago | SELL | $1.13 | 1.04 | 0.4031 | $1.08 | 116 | ||
5d ago | SELL | $21.56 | 19.88 | 7.67 | $1.08 | |||
5d ago | SELL | $26.70 | 24.61 | 9.50 | $1.08 | 26 | ||
5d ago | SELL | $18.36 | 16.92 | 6.55 | $1.08 | 26 | ||
5d ago | SELL | $20.41 | 18.80 | 7.28 | $1.08 | 26 | ||
5d ago | SELL | $0.11 | 0.1044 | 0.04044 | $1.08 | 116 | ||
5d ago | SELL | $17.57 | 16.18 | 6.29 | $1.08 | 26 | ||
5d ago | SELL | $19.93 | 18.35 | 7.15 | $1.08 | |||
5d ago | SELL | $18.79 | 17.30 | 6.78 | $1.08 | 26 | ||
5d ago | SELL | $5.42 | 4.99 | 1.95 | $1.08 | 116 | ||
5d ago | SELL | $7.76 | 7.14 | 2.80 | $1.08 | 116 | ||
5d ago | SELL | $7.67 | 7.06 | 2.77 | $1.08 | 116 | ||
5d ago | SELL | $25.26 | 23.25 | 9.15 | $1.08 | 26 | ||
5d ago | SELL | $22.37 | 20.58 | 8.10 | $1.08 | |||
5d ago | SELL | $35.58 | 32.72 | 12.89 | $1.08 | 26 | ||
5d ago | BUY | $<1 | 0.01914 | 0.007569 | $1.09 | |||
5d ago | BUY | $<1 | 0.083305 | 0.081306 | $1.09 | |||
5d ago | SELL | $1.41 | 1.30 | 0.5172 | $1.08 | |||
6d ago | SELL | $<1 | 0.036660 | 0.032628 | $1.08 | |||
6d ago | SELL | $<1 | 0.046642 | 0.042615 | $1.08 | |||
6d ago | SELL | $<1 | 0.036658 | 0.032631 | $1.08 | |||
6d ago | SELL | $28.61 | 26.31 | 10.33 | $1.08 | 26 | ||
6d ago | SELL | $21.69 | 19.94 | 7.84 | $1.08 | 26 | ||
6d ago | SELL | $0.11 | 0.1037 | 0.04087 | $1.08 | 116 | ||
6d ago | SELL | $23.50 | 21.60 | 8.50 | $1.08 | 26 | ||
6d ago | SELL | $0.72 | 0.6699 | 0.2643 | $1.08 | 116 | ||
6d ago | SELL | $23.87 | 21.93 | 8.65 | $1.08 | 26 |