Transaktionen39
KäufeVerkäufe
2910
Volumen$52
KaufvolumenVerkaufsvolumen
$45$7
Market Maker7
KäuferVerkäufer
72
Circ. Supply
11,800,34099.99%
Gesamtversorgung11,800,340
Maximale Versorgung11,800,340
GepooltETHIX21,253($3.2K)
GepooltcUSD3,238.66($3.2K)
Konverter
1ETHIX
= $0.15
?ETHIX
USD
Über
Ethix Übersicht
Ethix (ETHIX) wurde am 07.13.2022 gestartet und wird derzeit zu einem Preis von $0.1528 gehandelt. Die Umlaufmenge beträgt 11.80M, mit einer Marktkapitalisierung von $1.80M.
Ethix-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ethix (ETHIX) um +2.4% verändert, mit einem Handelsvolumen von $1.80M. Behalte den Preis von Ethix auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ETHIX | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $0.17 | 1.13 | 0.06721 | $0.15 | |||
4h ago | BUY | $0.24 | 1.57 | 0.09316 | $0.15 | |||
4h ago | BUY | $0.24 | 1.57 | 0.09303 | $0.15 | |||
5h ago | BUY | $0.26 | 1.74 | 0.1035 | $0.15 | |||
5h ago | BUY | $0.37 | 2.47 | 0.1463 | $0.15 | |||
5h ago | BUY | $0.20 | 1.30 | 0.07740 | $0.15 | |||
5h ago | BUY | $0.15 | 1.02 | 0.06021 | $0.15 | |||
5h ago | BUY | $0.15 | 1.01 | 0.06017 | $0.15 | |||
5h ago | BUY | $1.00 | 6.57 | 0.3881 | $0.15 | |||
5h ago | BUY | $1.57 | 10.30 | 0.6054 | $0.15 | |||
12h ago | BUY | $0.16 | 1.11 | 0.06574 | $0.15 | |||
12h ago | BUY | $0.16 | 1.09 | 0.06488 | $0.15 | |||
12h ago | BUY | $0.11 | 0.7713 | 0.04559 | $0.15 | |||
12h ago | BUY | $0.17 | 1.14 | 0.06788 | $0.15 | |||
12h ago | BUY | $0.15 | 1.00 | 0.05917 | $0.15 | |||
12h ago | BUY | $<1 | 0.5033 | 0.02969 | $0.15 | |||
12h ago | BUY | $<1 | 0.5039 | 0.02973 | $0.15 | |||
17h ago | BUY | $0.17 | 1.14 | 0.06758 | $0.15 | |||
17h ago | BUY | $0.17 | 1.12 | 0.06641 | $0.15 | |||
17h ago | BUY | $0.15 | 0.9871 | 0.05804 | $0.15 | |||
17h ago | SELL | $0.21 | 1.39 | 0.08097 | $0.15 | |||
20h ago | SELL | $0.21 | 1.39 | 0.08175 | $0.15 | |||
20h ago | BUY | $10.45 | 68.83 | 4.04 | $0.15 | |||
20h ago | SELL | $0.18 | 1.22 | 0.07126 | $0.15 | |||
20h ago | SELL | $0.19 | 1.28 | 0.07474 | $0.15 | |||
21h ago | SELL | $0.17 | 1.17 | 0.06920 | $0.15 | |||
21h ago | SELL | $0.21 | 1.40 | 0.08291 | $0.15 | |||
22h ago | SELL | $<1 | 0.1344 | 0.007933 | $0.15 | |||
22h ago | SELL | $<1 | 0.2122 | 0.01252 | $0.15 | |||
22h ago | SELL | $1.99 | 13.25 | 0.7827 | $0.15 | |||
22h ago | SELL | $3.82 | 25.32 | 1.49 | $0.15 | |||
23h ago | BUY | $0.70 | 4.65 | 0.2744 | $0.15 | |||
23h ago | BUY | $0.58 | 3.86 | 0.2277 | $0.15 | |||
23h ago | BUY | $0.58 | 3.86 | 0.2277 | $0.15 | |||
23h ago | BUY | $0.87 | 5.78 | 0.3406 | $0.15 | |||
23h ago | BUY | $0.64 | 4.27 | 0.2511 | $0.15 | |||
23h ago | BUY | $0.63 | 4.17 | 0.2452 | $0.15 | |||
23h ago | BUY | $0.36 | 2.41 | 0.1415 | $0.15 | |||
23h ago | BUY | $23.99 | 159.52 | 9.28 | $0.15 | |||
1d ago | BUY | $0.55 | 3.73 | 0.2060 | $0.14 | |||
2d ago | SELL | $0.62 | 4.18 | 0.2317 | $0.14 | |||
2d ago | SELL | $6.38 | 42.95 | 2.43 | $0.14 | |||
2d ago | SELL | $6.79 | 45.49 | 2.62 | $0.14 | |||
2d ago | BUY | $11.25 | 74.98 | 4.41 | $0.15 | |||
2d ago | BUY | $5.81 | 38.95 | 2.25 | $0.14 | |||
2d ago | BUY | $0.65 | 4.37 | 0.2486 | $0.14 | |||
2d ago | BUY | $0.63 | 4.29 | 0.2396 | $0.14 | |||
3d ago | BUY | $1.42 | 9.56 | 0.5219 | $0.14 | |||
4d ago | BUY | $0.15 | 1.06 | 0.05745 | $0.14 | |||
4d ago | BUY | $1.07 | 7.22 | 0.3907 | $0.14 | |||
4d ago | BUY | $0.16 | 1.13 | 0.06122 | $0.14 | |||
4d ago | BUY | $0.17 | 1.15 | 0.06189 | $0.14 | |||
5d ago | BUY | $0.16 | 1.09 | 0.05908 | $0.14 | |||
5d ago | BUY | $0.15 | 1.05 | 0.05656 | $0.14 | |||
5d ago | SELL | $0.19 | 1.29 | 0.06847 | $0.14 | |||
5d ago | SELL | $10.71 | 72.32 | 3.83 | $0.14 | |||
5d ago | SELL | $4.33 | 29.12 | 1.56 | $0.14 | |||
5d ago | SELL | $0.15 | 1.06 | 0.05762 | $0.14 | |||
5d ago | SELL | $0.17 | 1.15 | 0.06263 | $0.14 | |||
5d ago | SELL | $8.37 | 56.00 | 3.06 | $0.14 | |||
5d ago | SELL | $20.25 | 134.30 | 7.40 | $0.15 | |||
5d ago | SELL | $22.25 | 145.64 | 8.13 | $0.15 | |||
5d ago | BUY | $14.13 | 91.72 | 5.19 | $0.15 | |||
5d ago | BUY | $42.01 | 277.36 | 15.44 | $0.15 | |||
5d ago | BUY | $0.20 | 1.39 | 0.07655 | $0.14 | |||
5d ago | SELL | $1.55 | 10.46 | 0.5719 | $0.14 | |||
5d ago | BUY | $81.75 | 560.58 | 30.04 | $0.14 | |||
5d ago | BUY | $6.45 | 45.47 | 2.37 | $0.14 | |||
5d ago | BUY | $0.19 | 1.35 | 0.07055 | $0.14 | |||
6d ago | BUY | $0.15 | 1.10 | 0.05729 | $0.14 | |||
6d ago | SELL | $2.11 | 15.00 | 0.7663 | $0.14 | |||
6d ago | SELL | $7.43 | 52.65 | 2.69 | $0.14 | |||
6d ago | BUY | $31.84 | 226.00 | 11.54 | $0.14 | |||
6d ago | BUY | $0.19 | 1.41 | 0.07056 | $0.13 | |||
6d ago | BUY | $0.18 | 1.29 | 0.06452 | $0.13 | |||
6d ago | BUY | $0.19 | 1.41 | 0.07034 | $0.13 | |||
6d ago | BUY | $7.02 | 50.48 | 2.51 | $0.13 | |||
6d ago | BUY | $0.15 | 1.11 | 0.05558 | $0.13 | |||
6d ago | BUY | $0.16 | 1.16 | 0.05741 | $0.13 | |||
6d ago | BUY | $0.15 | 1.10 | 0.05436 | $0.13 | |||
6d ago | BUY | $0.23 | 1.68 | 0.08282 | $0.13 | |||
6d ago | BUY | $0.15 | 1.09 | 0.05332 | $0.13 | |||
6d ago | BUY | $0.15 | 1.15 | 0.05622 | $0.13 | |||
6d ago | BUY | $0.16 | 1.18 | 0.05751 | $0.13 | |||
6d ago | BUY | $0.22 | 1.65 | 0.08021 | $0.13 | |||
6d ago | BUY | $0.16 | 1.16 | 0.05635 | $0.13 | |||
6d ago | BUY | $0.20 | 1.50 | 0.07257 | $0.13 | |||
6d ago | BUY | $0.15 | 1.12 | 0.05409 | $0.13 | |||
7d ago | BUY | $0.28 | 2.06 | 0.09915 | $0.13 | |||
7d ago | BUY | $0.14 | 1.07 | 0.05170 | $0.13 | |||
7d ago | BUY | $0.15 | 1.14 | 0.05491 | $0.13 | |||
7d ago | BUY | $0.14 | 1.07 | 0.05163 | $0.13 | |||
7d ago | BUY | $0.58 | 4.20 | 0.2017 | $0.13 | |||
7d ago | BUY | $0.21 | 1.52 | 0.07330 | $0.13 | |||
7d ago | BUY | $0.21 | 1.56 | 0.07512 | $0.13 | |||
7d ago | BUY | $10.03 | 72.71 | 3.52 | $0.13 | |||
7d ago | BUY | $9.03 | 65.85 | 3.18 | $0.13 | |||
7d ago | BUY | $0.19 | 1.43 | 0.06851 | $0.13 | |||
7d ago | BUY | $0.11 | 0.8304 | 0.03960 | $0.13 | |||
7d ago | BUY | $0.10 | 0.7816 | 0.03727 | $0.13 |