Transaktionen2
KäufeVerkäufe
11
Volumen$1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker2
KäuferVerkäufer
11
Circ. Supply
791,884,26299.97%
Gesamtversorgung791,884,262
Maximale Versorgung792,075,578
GepooltMOBI202,437,080($2.7K)
GepooltCELO7,336.22($2.7K)
Konverter
1MOBI
= $0.041345
?MOBI
USD
Über
Mobius DAO Token Übersicht
Mobius DAO Token (MOBI) wurde am 09.18.2021 gestartet und wird derzeit zu einem Preis von $0.00001345 gehandelt. Die Umlaufmenge beträgt 791.88M, mit einer Marktkapitalisierung von $10,651.5.
Mobius DAO Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mobius DAO Token (MOBI) um -1.5% verändert, mit einem Handelsvolumen von $10,651.5. Behalte den Preis von Mobius DAO Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MOBI | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.94 | 70,000 | 0.3504 | $0.041345 | |||
8h ago | BUY | $<1 | 5,498.62 | 0.02819 | $0.041365 | |||
20h ago | REMOVE | $<1 | 3,312.02 | 0.01646 | - | |||
2d ago | SELL | $0.43 | 33,743 | 0.1580 | $0.041301 | |||
2d ago | SELL | $<1 | 1,295.19 | 0.006069 | $0.041301 | |||
2d ago | SELL | $3.76 | 288,521 | 1.35 | $0.041303 | |||
2d ago | BUY | $4.80 | 366,406 | 1.72 | $0.041310 | |||
4d ago | BUY | $<1 | 0.032750 | 0.081274 | $0.041297 | |||
4d ago | BUY | $<1 | 0.032750 | 0.081183 | $0.041250 | |||
5d ago | SELL | $<1 | 3,022.58 | 0.01337 | $0.041264 | |||
6d ago | BUY | $0.63 | 50,629 | 0.2168 | $0.041247 | |||
6d ago | BUY | $<1 | 0.032751 | 0.081182 | $0.041249 | |||
6d ago | BUY | $0.61 | 49,585 | 0.2129 | $0.041249 | |||
6d ago | BUY | $<1 | 0.032753 | 0.081153 | $0.041233 | |||
7d ago | SELL | $<1 | 4,671.77 | 0.01925 | $0.041219 | |||
7d ago | SELL | $<1 | 1,312.40 | 0.005419 | $0.041220 | |||
7d ago | SELL | $<1 | 0.032780 | 0.081192 | $0.041244 | |||
7d ago | SELL | $0.38 | 30,719 | 0.1344 | $0.041257 | |||
7d ago | SELL | $<1 | 1,263.51 | 0.005418 | $0.041244 | |||
7d ago | SELL | $<1 | 0.032838 | 0.081241 | $0.041256 | |||
8d ago | SELL | $<1 | 421.76 | 0.001772 | $0.041231 | |||
8d ago | SELL | $<1 | 4,334.88 | 0.01836 | $0.041236 | |||
8d ago | BUY | $<1 | 72.14 | 0.033074 | $0.041244 | |||
8d ago | SELL | $<1 | 722.37 | 0.002979 | $0.041220 | |||
8d ago | BUY | $<1 | 542.66 | 0.002255 | $0.041228 | |||
8d ago | SELL | $0.20 | 17,126 | 0.07074 | $0.041221 | |||
8d ago | BUY | $0.21 | 17,443 | 0.07248 | $0.041228 | |||
8d ago | SELL | $<1 | 7,443.44 | 0.03074 | $0.041221 | |||
8d ago | BUY | $<1 | 7,722.33 | 0.03209 | $0.041228 | |||
9d ago | SELL | $<1 | 536.53 | 0.002097 | $0.041188 | |||
9d ago | BUY | $<1 | 535.96 | 0.002108 | $0.041195 | |||
9d ago | BUY | $<1 | 691.54 | 0.002720 | $0.041195 | |||
9d ago | SELL | $<1 | 1,194.15 | 0.004510 | $0.041168 | |||
9d ago | BUY | $<1 | 5,859.50 | 0.02213 | $0.041171 | |||
9d ago | SELL | $<1 | 2,784.12 | 0.01056 | $0.041170 | |||
9d ago | BUY | $<1 | 4,443.82 | 0.01710 | $0.041182 | |||
10d ago | BUY | $<1 | 0.032752 | 0.081104 | $0.041207 | |||
10d ago | BUY | $<1 | 0.032752 | 0.081079 | $0.041193 | |||
10d ago | BUY | $<1 | 0.032752 | 0.081106 | $0.041208 | |||
10d ago | BUY | $<1 | 0.035504 | 0.082211 | $0.041208 | |||
10d ago | BUY | $<1 | 2,308.80 | 0.009237 | $0.041205 | |||
10d ago | SELL | $<1 | 2,850.00 | 0.01099 | $0.041181 | |||
10d ago | SELL | $<1 | 1,327.93 | 0.005109 | $0.041178 | |||
11d ago | SELL | $<1 | 0.032896 | 0.081155 | $0.041200 | |||
12d ago | SELL | $<1 | 0.032814 | 0.081054 | $0.041163 | |||
12d ago | BUY | $<1 | 0.032752 | 0.081029 | $0.041166 | |||
13d ago | BUY | $1.00 | 80,339 | 0.3459 | $0.041250 | |||
14d ago | SELL | $<1 | 1,121.83 | 0.005618 | $0.041344 | |||
14d ago | SELL | $1.13 | 85,279 | 0.4169 | $0.041328 | |||
15d ago | BUY | $<1 | 144.28 | 0.037410 | $0.041366 | |||
16d ago | SELL | $0.24 | 17,546 | 0.09323 | $0.041385 | |||
16d ago | BUY | $0.28 | 20,131 | 0.1075 | $0.041393 | |||
16d ago | SELL | $<1 | 1,150.48 | 0.005692 | $0.041336 | |||
18d ago | BUY | $<1 | 577.16 | 0.002999 | $0.041374 | |||
19d ago | BUY | $<1 | 577.16 | 0.002653 | $0.041292 | |||
19d ago | BUY | $1.00 | 76,047 | 0.3660 | $0.041322 | |||
19d ago | BUY | $<1 | 5,710.92 | 0.02813 | $0.041337 | |||
19d ago | SELL | $<1 | 1,423.73 | 0.006971 | $0.041329 | |||
19d ago | BUY | $<1 | 4,127.52 | 0.02042 | $0.041340 | |||
19d ago | BUY | $<1 | 3,980.60 | 0.02292 | $0.041445 | |||
20d ago | SELL | $0.62 | 42,325 | 0.2524 | $0.041467 | |||
20d ago | SELL | $<1 | 1,623.67 | 0.009751 | $0.041472 | |||
20d ago | REMOVE | $<1 | 1,623.67 | 0.009780 | - | |||
20d ago | BUY | $<1 | 288.71 | 0.001723 | $0.041472 | |||
20d ago | BUY | $<1 | 0.032753 | 0.081734 | $0.041512 | |||
20d ago | SELL | $<1 | 2,988.10 | 0.01877 | $0.041506 | |||
20d ago | SELL | $<1 | 6,407.16 | 0.04152 | $0.041529 | |||
23d ago | SELL | $<1 | 5,441.46 | 0.02697 | $0.041337 | |||
23d ago | SELL | $<1 | 1,953.34 | 0.009539 | $0.041327 | |||
23d ago | SELL | $<1 | 1,305.23 | 0.006378 | $0.041328 | |||
23d ago | SELL | $0.38 | 28,226 | 0.1480 | $0.041376 | |||
23d ago | REMOVE | $0.38 | 28,226 | 0.1483 | - | |||
23d ago | SELL | $0.83 | 59,412 | 0.3264 | $0.041408 | |||
23d ago | BUY | $1.98 | 139,822 | 0.7726 | $0.041416 | |||
23d ago | BUY | $<1 | 288.80 | 0.001575 | $0.041407 | |||
23d ago | BUY | $0.42 | 29,751 | 0.1635 | $0.041412 | |||
23d ago | BUY | $1.00 | 71,087 | 0.3905 | $0.041411 | |||
25d ago | BUY | $<1 | 0.032757 | 0.081508 | $0.041408 | |||
25d ago | SELL | $0.19 | 14,050 | 0.07640 | $0.041400 | |||
25d ago | BUY | $0.10 | 7,244.99 | 0.03963 | $0.041408 | |||
25d ago | BUY | $<1 | 0.032756 | 0.081500 | $0.041404 | |||
25d ago | SELL | $<1 | 3,091.13 | 0.01682 | $0.041400 | |||
25d ago | BUY | $<1 | 6,643.04 | 0.03666 | $0.041414 | |||
25d ago | BUY | $<1 | 0.032756 | 0.081524 | $0.041416 | |||
25d ago | BUY | $0.97 | 68,583 | 0.3830 | $0.041423 | |||
25d ago | SELL | $18.66 | 1,316,080 | 7.29 | $0.041418 | |||
25d ago | BUY | $<1 | 0.032723 | 0.081460 | $0.041403 | |||
26d ago | BUY | $<1 | 142.77 | 0.037126 | $0.041353 | |||
26d ago | BUY | $<1 | 2,617.62 | 0.01272 | $0.041336 | |||
26d ago | BUY | $<1 | 4,112.48 | 0.02241 | $0.041414 | |||
26d ago | BUY | $0.98 | 69,649 | 0.3813 | $0.041417 | |||
27d ago | SELL | $<1 | 2,764.30 | 0.01683 | $0.041490 | |||
27d ago | BUY | $<1 | 3,893.20 | 0.02393 | $0.041502 | |||
28d ago | BUY | $<1 | 2,286.16 | 0.01642 | $0.041623 | |||
28d ago | BUY | $<1 | 1,143.10 | 0.008088 | $0.041611 | |||
29d ago | BUY | $0.19 | 12,481 | 0.08672 | $0.041596 | |||
1mo ago | BUY | $0.41 | 25,486 | 0.1877 | $0.041644 | |||
1mo ago | BUY | $<1 | 2,726.45 | 0.01965 | $0.041626 | |||
1mo ago | SELL | $4.75 | 300,832 | 2.05 | $0.041580 | |||
1mo ago | SELL | $<1 | 5,477.26 | 0.03743 | $0.041580 |