Transaktionen57
KäufeVerkäufe
2829
Volumen$2.4K
KaufvolumenVerkaufsvolumen
$1.4K$954
Market Maker11
KäuferVerkäufer
410
Circ. Supply
94,853,34394.85%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltSOURCE1,092,914($4.7K)
GepooltmcUSD4,655.66($4.7K)
Konverter
1SOURCE
= $0.004273
?SOURCE
USD
Über
Source Übersicht
Source (SOURCE) wurde am 11.22.2021 gestartet und wird derzeit zu einem Preis von $0.004273 gehandelt. Die Umlaufmenge beträgt 94.85M, mit einer Marktkapitalisierung von $405,373.
Source-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Source (SOURCE) um +20.6% verändert, mit einem Handelsvolumen von $405,373. Behalte den Preis von Source auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SOURCE | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.37 | 86.82 | 0.1378 | $0.004273 | |||
3h ago | SELL | $111.82 | 25,707 | 41.55 | $0.004350 | |||
7h ago | SELL | $0.37 | 85.12 | 0.1423 | $0.004453 | |||
7h ago | SELL | $0.19 | 43.15 | 0.07217 | $0.004453 | |||
9h ago | BUY | $112.44 | 25,707 | 42.21 | $0.004374 | |||
9h ago | BUY | $0.52 | 122.08 | 0.1956 | $0.004268 | |||
9h ago | BUY | $1.17 | 275.76 | 0.4418 | $0.004267 | |||
9h ago | SELL | $185.66 | 42,097 | 69.71 | $0.004410 | 17 | ||
9h ago | BUY | $0.49 | 106.78 | 0.1852 | $0.004619 | |||
9h ago | BUY | $0.91 | 198.94 | 0.3449 | $0.004618 | |||
9h ago | SELL | $117.14 | 24,916 | 43.98 | $0.004701 | |||
9h ago | SELL | $74.41 | 15,201 | 27.93 | $0.004895 | 17 | ||
9h ago | BUY | $37.41 | 7,540.29 | 14.04 | $0.004961 | 17 | ||
9h ago | BUY | $37.42 | 7,660.34 | 14.05 | $0.004885 | 17 | ||
9h ago | BUY | $0.14 | 30.56 | 0.05572 | $0.004855 | |||
9h ago | BUY | $0.86 | 178.25 | 0.3248 | $0.004854 | |||
9h ago | SELL | $150.88 | 30,351 | 56.65 | $0.004971 | 17 | ||
9h ago | BUY | $0.32 | 63.46 | 0.1227 | $0.005152 | |||
9h ago | BUY | $0.26 | 50.59 | 0.09788 | $0.005152 | |||
9h ago | SELL | $103.99 | 19,901 | 39.04 | $0.005225 | |||
9h ago | SELL | $15.00 | 2,805.00 | 5.63 | $0.005350 | 17 | ||
9h ago | SELL | $0.38 | 71.94 | 0.1443 | $0.005370 | |||
9h ago | SELL | $0.69 | 128.82 | 0.2585 | $0.005371 | |||
9h ago | BUY | $56.77 | 10,620 | 21.21 | $0.005346 | |||
10h ago | SELL | $0.83 | 158.67 | 0.3107 | $0.005242 | |||
10h ago | BUY | $111.77 | 21,657 | 41.75 | $0.005161 | |||
10h ago | BUY | $14.10 | 2,804.36 | 5.26 | $0.005030 | 17 | ||
10h ago | SELL | $0.37 | 75.73 | 0.1409 | $0.004987 | |||
10h ago | BUY | $100.05 | 20,345 | 37.33 | $0.004918 | 17 | ||
10h ago | BUY | $50.02 | 10,484 | 18.66 | $0.004771 | 17 | ||
14h ago | SELL | $38.11 | 8,048.00 | 14.14 | $0.004736 | 17 | ||
14h ago | BUY | $20.02 | 4,188.02 | 7.43 | $0.004782 | 17 | ||
15h ago | BUY | $0.38 | 80.27 | 0.1419 | $0.004765 | |||
15h ago | BUY | $0.29 | 61.80 | 0.1093 | $0.004765 | |||
15h ago | SELL | $47.37 | 9,907.00 | 17.58 | $0.004782 | 17 | ||
15h ago | SELL | $98.95 | 20,094 | 36.72 | $0.004924 | 17 | ||
15h ago | SELL | $0.45 | 89.79 | 0.1676 | $0.005031 | |||
15h ago | SELL | $0.82 | 164.27 | 0.3068 | $0.005032 | |||
15h ago | BUY | $99.74 | 20,094 | 37.01 | $0.004964 | 17 | ||
15h ago | SELL | $0.73 | 151.25 | 0.2723 | $0.004842 | |||
15h ago | BUY | $111.40 | 23,389 | 41.42 | $0.004763 | 17 | ||
15h ago | SELL | $0.32 | 69.33 | 0.1191 | $0.004623 | |||
15h ago | SELL | $0.81 | 175.16 | 0.3011 | $0.004624 | |||
15h ago | BUY | $111.91 | 24,618 | 41.61 | $0.004546 | 17 | ||
15h ago | SELL | $0.40 | 92.61 | 0.1518 | $0.004409 | |||
15h ago | SELL | $0.74 | 168.63 | 0.2765 | $0.004411 | |||
15h ago | BUY | $98.99 | 22,779 | 36.80 | $0.004345 | 17 | ||
19h ago | BUY | $49.66 | 11,764 | 18.40 | $0.004221 | |||
19h ago | SELL | $0.54 | 130.64 | 0.2004 | $0.004140 | |||
19h ago | SELL | $1.02 | 247.87 | 0.3804 | $0.004141 | |||
19h ago | BUY | $157.42 | 39,113 | 58.33 | $0.004025 | |||
19h ago | SELL | $0.18 | 47.66 | 0.06827 | $0.003868 | |||
19h ago | SELL | $0.48 | 125.20 | 0.1793 | $0.003869 | |||
19h ago | SELL | $0.97 | 252.78 | 0.3622 | $0.003870 | |||
19h ago | BUY | $149.20 | 39,641 | 55.24 | $0.003764 | |||
20h ago | SELL | $0.26 | 72.78 | 0.09729 | $0.003610 | |||
20h ago | BUY | $105.22 | 29,697 | 38.95 | $0.003543 | |||
2d ago | BUY | $<1 | 27.14 | 0.03416 | $0.003455 | |||
2d ago | BUY | $<1 | 19.08 | 0.02405 | $0.003463 | |||
2d ago | BUY | $<1 | 16.66 | 0.02137 | $0.003523 | |||
3d ago | SELL | $<1 | 20.82 | 0.02542 | $0.003431 | |||
3d ago | SELL | $0.10 | 31.07 | 0.03793 | $0.003431 | |||
3d ago | SELL | $0.10 | 31.36 | 0.03828 | $0.003431 | |||
3d ago | BUY | $0.11 | 33.14 | 0.04228 | $0.003470 | |||
3d ago | BUY | $<1 | 19.02 | 0.02465 | $0.003539 | |||
4d ago | BUY | $0.11 | 32.03 | 0.04038 | $0.003464 | |||
4d ago | BUY | $<1 | 19.28 | 0.02446 | $0.003519 | |||
4d ago | BUY | $0.14 | 40.59 | 0.05078 | $0.003472 | |||
4d ago | BUY | $<1 | 15.54 | 0.01956 | $0.003513 | |||
4d ago | BUY | $<1 | 27.87 | 0.03505 | $0.003526 | |||
4d ago | BUY | $<1 | 21.08 | 0.02632 | $0.003524 | |||
4d ago | BUY | $0.10 | 28.83 | 0.03557 | $0.003491 | |||
4d ago | SELL | $<1 | 19.63 | 0.02331 | $0.003430 | |||
5d ago | SELL | $0.11 | 34.36 | 0.04085 | $0.003428 | |||
5d ago | SELL | $0.30 | 88.89 | 0.1070 | $0.003431 | |||
5d ago | SELL | $0.10 | 30.32 | 0.03620 | $0.003432 | |||
5d ago | BUY | $<1 | 27.96 | 0.03459 | $0.003465 | |||
5d ago | BUY | $0.10 | 30.16 | 0.03686 | $0.003451 | |||
5d ago | BUY | $<1 | 18.83 | 0.02331 | $0.003496 | |||
6d ago | BUY | $<1 | 27.50 | 0.03349 | $0.003473 | |||
6d ago | BUY | $<1 | 19.51 | 0.02353 | $0.003461 | |||
6d ago | BUY | $<1 | 27.22 | 0.03343 | $0.003530 | |||
6d ago | BUY | $0.10 | 28.62 | 0.03610 | $0.003656 | |||
6d ago | BUY | $<1 | 15.39 | 0.02007 | $0.003788 | |||
6d ago | BUY | $0.10 | 29.61 | 0.03549 | $0.003501 | |||
6d ago | SELL | $<1 | 25.14 | 0.02876 | $0.003431 | |||
7d ago | SELL | $<1 | 19.66 | 0.02260 | $0.003428 | |||
7d ago | SELL | $0.10 | 30.92 | 0.03561 | $0.003429 | |||
7d ago | SELL | $0.10 | 29.16 | 0.03392 | $0.003430 | |||
7d ago | SELL | $<1 | 18.18 | 0.02117 | $0.003430 | |||
7d ago | BUY | $<1 | 13.52 | 0.01736 | $0.003676 | |||
7d ago | BUY | $<1 | 26.88 | 0.03230 | $0.003453 | |||
7d ago | BUY | $<1 | 12.98 | 0.01599 | $0.003553 | |||
7d ago | BUY | $<1 | 18.80 | 0.02251 | $0.003472 | |||
7d ago | SELL | $3.06 | 893.70 | 1.05 | $0.003433 | |||
7d ago | BUY | $<1 | 13.03 | 0.01591 | $0.003552 | |||
7d ago | BUY | $<1 | 20.91 | 0.02541 | $0.003535 | |||
8d ago | BUY | $<1 | 17.88 | 0.02201 | $0.003594 | |||
8d ago | BUY | $<1 | 18.62 | 0.02276 | $0.003602 | |||
8d ago | BUY | $0.24 | 71.16 | 0.08393 | $0.003457 |