Transaktionen188
KäufeVerkäufe
11177
Volumen$799
KaufvolumenVerkaufsvolumen
$412$387
Market Maker22
KäuferVerkäufer
1713
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltANKOR2,615.11($973)
GepooltUBE268,532($973)
Konverter
1ANKOR
= $0.36
?ANKOR
USD
Über
AnkorX | onchain harbor Übersicht
AnkorX | onchain harbor (ANKOR) wurde am 02.16.2025 gestartet und wird derzeit zu einem Preis von $0.3684 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $36.84M.
AnkorX | onchain harbor-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AnkorX | onchain harbor (ANKOR) um +7.2% verändert, mit einem Handelsvolumen von $36.84M. Behalte den Preis von AnkorX | onchain harbor auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ANKOR | UBE | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $0.44 | 1.21 | 0.1729 | $0.36 | |||
4h ago | BUY | $0.69 | 1.87 | 0.2702 | $0.37 | |||
4h ago | BUY | $0.43 | 1.17 | 0.1693 | $0.37 | |||
4h ago | SELL | $0.34 | 0.9341 | 0.1331 | $0.36 | |||
5h ago | SELL | $7.75 | 20.97 | 2.99 | $0.36 | 10 | ||
5h ago | SELL | $1.05 | 2.83 | 0.4087 | $0.37 | |||
5h ago | SELL | $0.67 | 1.81 | 0.2621 | $0.37 | |||
5h ago | SELL | $3.02 | 8.05 | 1.16 | $0.37 | |||
5h ago | SELL | $1.26 | 3.34 | 0.4881 | $0.37 | 10 | ||
5h ago | SELL | $0.23 | 0.6245 | 0.09120 | $0.37 | |||
5h ago | SELL | $0.68 | 1.81 | 0.2651 | $0.37 | 34 | ||
5h ago | SELL | $5.31 | 13.93 | 2.05 | $0.38 | |||
5h ago | SELL | $33.18 | 83.75 | 12.82 | $0.39 | 19 | ||
5h ago | SELL | $0.81 | 1.97 | 0.3131 | $0.41 | 34 | ||
5h ago | SELL | $0.81 | 1.97 | 0.3139 | $0.41 | 34 | ||
5h ago | BUY | $75.07 | 193.08 | 29.02 | $0.38 | |||
5h ago | ADD | $161.01 | 452.57 | 62.01 | - | |||
5h ago | BUY | $1.38 | 3.85 | 0.5319 | $0.35 | 34 | ||
5h ago | SELL | $0.53 | 1.53 | 0.2054 | $0.34 | |||
7h ago | SELL | $0.28 | 0.8221 | 0.1121 | $0.35 | |||
7h ago | SELL | $0.34 | 0.9675 | 0.1325 | $0.35 | |||
9h ago | SELL | $0.71 | 2.01 | 0.2809 | $0.35 | |||
9h ago | SELL | $0.42 | 1.19 | 0.1670 | $0.35 | |||
9h ago | BUY | $3.65 | 10.06 | 1.42 | $0.36 | 35 | ||
9h ago | SELL | $0.22 | 0.6239 | 0.08649 | $0.35 | |||
10h ago | SELL | $0.18 | 0.5206 | 0.07130 | $0.35 | |||
10h ago | SELL | $0.22 | 0.6291 | 0.08616 | $0.35 | |||
10h ago | SELL | $2.21 | 6.29 | 0.8598 | $0.35 | 15 | ||
12h ago | SELL | $0.15 | 0.4432 | 0.06103 | $0.35 | |||
12h ago | SELL | $0.30 | 0.8610 | 0.1186 | $0.35 | |||
12h ago | SELL | $0.11 | 0.3110 | 0.04284 | $0.35 | |||
12h ago | SELL | $0.74 | 2.09 | 0.2894 | $0.35 | |||
12h ago | SELL | $1.84 | 5.16 | 0.7141 | $0.35 | 34 | ||
12h ago | BUY | $5.83 | 16.11 | 2.26 | $0.36 | 21 | ||
12h ago | SELL | $0.68 | 1.92 | 0.2638 | $0.35 | |||
12h ago | SELL | $0.51 | 1.45 | 0.1991 | $0.35 | |||
12h ago | BUY | $4.66 | 13.01 | 1.81 | $0.35 | 21 | ||
12h ago | SELL | $3.93 | 11.20 | 1.52 | $0.35 | 10 | ||
12h ago | SELL | $1.69 | 4.78 | 0.6560 | $0.35 | 34 | ||
12h ago | BUY | $5.83 | 16.25 | 2.26 | $0.35 | 21 | ||
12h ago | SELL | $2.15 | 6.16 | 0.8375 | $0.35 | 15 | ||
12h ago | BUY | $3.30 | 9.26 | 1.28 | $0.35 | 21 | ||
12h ago | SELL | $0.62 | 1.79 | 0.2427 | $0.34 | |||
12h ago | SELL | $2.18 | 6.24 | 0.8460 | $0.34 | 11 | ||
12h ago | SELL | $0.18 | 0.5357 | 0.07275 | $0.35 | |||
12h ago | SELL | $1.65 | 4.70 | 0.6407 | $0.35 | 34 | ||
12h ago | BUY | $5.82 | 16.35 | 2.25 | $0.35 | 21 | ||
12h ago | SELL | $<1 | 0.2235 | 0.02996 | $0.34 | |||
12h ago | SELL | $<1 | 0.2241 | 0.03006 | $0.34 | |||
12h ago | SELL | $1.97 | 5.67 | 0.7639 | $0.34 | 34 | ||
12h ago | BUY | $4.07 | 11.52 | 1.57 | $0.35 | 21 | ||
12h ago | SELL | $0.35 | 1.03 | 0.1376 | $0.34 | |||
12h ago | BUY | $2.32 | 6.63 | 0.9014 | $0.35 | 21 | ||
12h ago | SELL | $0.18 | 0.5387 | 0.07154 | $0.34 | |||
12h ago | SELL | $0.18 | 0.5393 | 0.07167 | $0.34 | |||
12h ago | BUY | $2.91 | 8.34 | 1.12 | $0.34 | 21 | ||
12h ago | SELL | $0.96 | 2.83 | 0.3745 | $0.34 | |||
12h ago | SELL | $0.56 | 1.65 | 0.2192 | $0.34 | |||
12h ago | SELL | $2.46 | 7.19 | 0.9562 | $0.34 | 15 | ||
12h ago | BUY | $5.82 | 16.69 | 2.25 | $0.34 | 21 | ||
12h ago | SELL | $0.21 | 0.6273 | 0.08243 | $0.33 | |||
12h ago | SELL | $0.33 | 0.9882 | 0.1299 | $0.33 | |||
12h ago | SELL | $1.70 | 4.99 | 0.6589 | $0.34 | |||
12h ago | BUY | $3.49 | 10.07 | 1.35 | $0.34 | 21 | ||
12h ago | SELL | $0.40 | 1.19 | 0.1567 | $0.33 | |||
12h ago | SELL | $1.37 | 4.06 | 0.5339 | $0.33 | 34 | ||
12h ago | BUY | $2.91 | 8.43 | 1.12 | $0.34 | 21 | ||
12h ago | SELL | $0.23 | 0.6915 | 0.09031 | $0.33 | |||
12h ago | SELL | $0.25 | 0.7678 | 0.1003 | $0.33 | |||
12h ago | SELL | $0.25 | 0.7692 | 0.1006 | $0.33 | |||
12h ago | SELL | $0.60 | 1.79 | 0.2344 | $0.33 | |||
12h ago | BUY | $2.91 | 8.46 | 1.12 | $0.34 | 21 | ||
12h ago | SELL | $0.42 | 1.26 | 0.1647 | $0.33 | |||
12h ago | SELL | $<1 | 0.1573 | 0.02048 | $0.33 | |||
12h ago | SELL | $<1 | 0.1575 | 0.02052 | $0.33 | |||
12h ago | SELL | $<1 | 0.1572 | 0.02049 | $0.33 | |||
12h ago | SELL | $<1 | 0.1575 | 0.02052 | $0.33 | |||
12h ago | SELL | $0.33 | 0.9901 | 0.1290 | $0.33 | |||
12h ago | SELL | $0.30 | 0.9081 | 0.1180 | $0.33 | |||
16h ago | SELL | $0.30 | 0.8974 | 0.1160 | $0.33 | |||
16h ago | BUY | $3.60 | 10.59 | 1.39 | $0.34 | 35 | ||
16h ago | BUY | $1.80 | 5.33 | 0.6957 | $0.33 | 35 | ||
16h ago | SELL | $1.03 | 3.13 | 0.3999 | $0.33 | |||
16h ago | BUY | $1.80 | 5.34 | 0.6957 | $0.33 | 35 | ||
16h ago | BUY | $3.60 | 10.76 | 1.38 | $0.33 | 35 | ||
16h ago | BUY | $<1 | 0.1919 | 0.02463 | $0.33 | |||
16h ago | BUY | $<1 | 0.1867 | 0.02381 | $0.33 | |||
16h ago | BUY | $<1 | 0.1954 | 0.02498 | $0.33 | |||
16h ago | BUY | $<1 | 0.2084 | 0.02663 | $0.33 | |||
17h ago | BUY | $<1 | 0.2355 | 0.02964 | $0.32 | |||
17h ago | BUY | $2.63 | 8.04 | 1.00 | $0.32 | |||
17h ago | BUY | $2.99 | 9.20 | 1.14 | $0.32 | 11 | ||
17h ago | BUY | $0.49 | 1.53 | 0.1903 | $0.32 | |||
17h ago | BUY | $0.51 | 1.58 | 0.1955 | $0.32 | |||
17h ago | BUY | $5.50 | 17.15 | 2.10 | $0.32 | 34 | ||
17h ago | BUY | $0.54 | 1.72 | 0.2100 | $0.31 | |||
17h ago | BUY | $9.17 | 29.22 | 3.50 | $0.31 | 15 | ||
17h ago | BUY | $0.54 | 1.77 | 0.2102 | $0.30 | |||
17h ago | BUY | $0.88 | 2.85 | 0.3373 | $0.30 | |||
17h ago | SELL | $28.45 | 90.39 | 10.88 | $0.31 |