Transaktionen10
KäufeVerkäufe
91
Volumen$49
KaufvolumenVerkaufsvolumen
$<1$49
Market Maker2
KäuferVerkäufer
11
Circ. Supply
63,21799.99%
Gesamtversorgung63,217
Maximale Versorgung63,217
GepooltmCEUR58,381($63.0K)
GepooltmCUSD63,206($63.0K)
Konverter
1mCEUR
= $1.08
?mCEUR
USD
Über
Moola cEUR MToken Übersicht
Moola cEUR MToken (mCEUR) wurde am 04.21.2021 gestartet und wird derzeit zu einem Preis von $1.0825 gehandelt. Die Umlaufmenge beträgt 63,217.1, mit einer Marktkapitalisierung von $68,433.1.
Moola cEUR MToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola cEUR MToken (mCEUR) um +1,182.2% verändert, mit einem Handelsvolumen von $68,433.1. Behalte den Preis von Moola cEUR MToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mCEUR | mCUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $<1 | 0.03578 | 0.01430 | $1.08 | |||
4h ago | BUY | $<1 | 0.03514 | 0.01203 | $0.93 | |||
5h ago | BUY | $<1 | 0.04033 | 0.01616 | $1.08 | |||
8h ago | SELL | $48.67 | 52.90 | 18.00 | $0.92 | |||
9h ago | BUY | $<1 | 0.001488 | 0.035184 | $0.92 | |||
11h ago | BUY | $<1 | 0.002535 | 0.038918 | $0.92 | |||
16h ago | BUY | $<1 | 0.002928 | 0.048168 | $0.07326 | |||
21h ago | BUY | $<1 | 0.001412 | 0.043876 | $0.07298 | |||
23h ago | BUY | $<1 | 0.035614 | 0.041777 | $0.08491 | |||
1d ago | BUY | $<1 | 0.002528 | 0.048013 | $0.08501 | |||
1d ago | BUY | $<1 | 0.002521 | 0.047948 | $0.08442 | |||
1d ago | BUY | $<1 | 0.001964 | 0.046316 | $0.08562 | |||
1d ago | BUY | $<1 | 0.003155 | 0.049955 | $0.08507 | |||
2d ago | BUY | $<1 | 0.002821 | 0.047609 | $0.07269 | |||
2d ago | SELL | $0.71 | 8.52 | 0.2628 | $0.08429 | |||
2d ago | SELL | $1.54 | 18.49 | 0.5615 | $0.08366 | |||
2d ago | SELL | $<1 | 0.003316 | 0.048622 | $0.07168 | |||
2d ago | BUY | $<1 | 0.001074 | 0.043293 | $0.08436 | |||
2d ago | BUY | $<1 | 0.04531 | 0.001383 | $0.08424 | |||
2d ago | BUY | $<1 | 0.001181 | 0.043561 | $0.08388 | |||
2d ago | BUY | $<1 | 0.039230 | 0.042409 | $0.07244 | |||
3d ago | SELL | $<1 | 0.005107 | 0.031316 | $0.07180 | |||
3d ago | SELL | $<1 | 0.002812 | 0.047283 | $0.07197 | |||
3d ago | BUY | $<1 | 0.033514 | 0.059095 | $0.07177 | |||
3d ago | SELL | $<1 | 0.006229 | 0.031882 | $0.08351 | |||
3d ago | SELL | $<1 | 0.003446 | 0.031044 | $0.08345 | |||
3d ago | BUY | $<1 | 0.001680 | 0.045159 | $0.08427 | |||
3d ago | SELL | $<1 | 0.005490 | 0.031666 | $0.08372 | |||
3d ago | SELL | $<1 | 0.004441 | 0.031341 | $0.08371 | |||
3d ago | BUY | $<1 | 0.049884 | 0.052974 | $0.08394 | |||
3d ago | BUY | $<1 | 0.032288 | 0.056895 | $0.08416 | |||
3d ago | SELL | $<1 | 0.002506 | 0.047506 | $0.08366 | |||
3d ago | BUY | $<1 | 0.032470 | 0.057451 | $0.08378 | |||
3d ago | SELL | $4.49 | 53.58 | 1.62 | $0.08385 | |||
3d ago | SELL | $0.68 | 8.18 | 0.2471 | $0.08391 | |||
3d ago | SELL | $1.54 | 18.44 | 0.5550 | $0.08378 | |||
4d ago | SELL | $<1 | 0.001515 | 0.043888 | $0.07185 | |||
4d ago | SELL | $<1 | 0.002835 | 0.047200 | $0.07136 | |||
4d ago | SELL | $0.52 | 7.38 | 0.1882 | $0.07167 | |||
4d ago | SELL | $3.47 | 48.79 | 1.25 | $0.07129 | |||
4d ago | SELL | $<1 | 0.005719 | 0.031478 | $0.07179 | |||
4d ago | SELL | $<1 | 0.002435 | 0.046361 | $0.07230 | |||
4d ago | SELL | $<1 | 0.003541 | 0.049254 | $0.07231 | |||
4d ago | SELL | $<1 | 0.004396 | 0.031344 | $0.08431 | |||
4d ago | SELL | $<1 | 0.001856 | 0.044931 | $0.07235 | |||
4d ago | SELL | $<1 | 0.003203 | 0.048482 | $0.07224 | |||
4d ago | SELL | $<1 | 0.002205 | 0.046776 | $0.08407 | |||
4d ago | SELL | $<1 | 0.001323 | 0.043504 | $0.07201 | |||
4d ago | SELL | $<1 | 0.004301 | 0.031131 | $0.07182 | |||
4d ago | SELL | $3.80 | 45.63 | 1.37 | $0.08347 | |||
4d ago | SELL | $<1 | 0.003139 | 0.048228 | $0.07207 | |||
4d ago | BUY | $<1 | 0.03879 | 0.001017 | $0.07222 | |||
4d ago | SELL | $<1 | 0.002035 | 0.045287 | $0.07174 | |||
5d ago | SELL | $<1 | 0.003104 | 0.049492 | $0.08401 | |||
5d ago | SELL | $8.28 | 7.56 | 3.01 | $1.09 | |||
5d ago | BUY | $<1 | 0.035509 | 0.032189 | $1.10 | |||
5d ago | BUY | $0.29 | 3.54 | 0.1043 | $0.08259 | |||
5d ago | SELL | $<1 | 0.002203 | 0.045660 | $0.07196 | |||
5d ago | SELL | $<1 | 0.003177 | 0.048213 | $0.07216 | |||
5d ago | BUY | $<1 | 0.039917 | 0.033346 | $0.94 | |||
5d ago | SELL | $<1 | 0.001701 | 0.044315 | $0.07147 | |||
5d ago | BUY | $<1 | 0.03682 | 0.01225 | $0.94 | |||
5d ago | SELL | $<1 | 0.004463 | 0.031135 | $0.07163 | |||
5d ago | SELL | $<1 | 0.003171 | 0.001045 | $0.93 | |||
5d ago | BUY | $3.69 | 51.79 | 1.29 | $0.07137 | |||
5d ago | BUY | $<1 | 0.2311 | 0.005736 | $0.07167 | |||
5d ago | SELL | $<1 | 0.001796 | 0.044365 | $0.07063 | |||
5d ago | BUY | $<1 | 0.044714 | 0.041519 | $0.93 | |||
5d ago | SELL | $<1 | 0.004623 | 0.001480 | $0.92 | |||
5d ago | BUY | $<1 | 0.032373 | 0.047755 | $0.93 | |||
5d ago | BUY | $<1 | 0.2134 | 0.005370 | $0.07216 | |||
6d ago | SELL | $<1 | 0.004730 | 0.001538 | $0.92 | |||
6d ago | SELL | $<1 | 0.002073 | 0.038037 | $1.09 | |||
6d ago | BUY | $51.56 | 47.05 | 18.22 | $1.09 | |||
6d ago | BUY | $0.20 | 0.2201 | 0.07209 | $0.93 | |||
6d ago | SELL | $<1 | 0.002388 | 0.037610 | $0.91 | |||
6d ago | SELL | $<1 | 0.001903 | 0.037217 | $1.08 | |||
6d ago | BUY | $<1 | 0.033666 | 0.031390 | $1.08 | |||
6d ago | SELL | $<1 | 0.001538 | 0.034994 | $0.92 | |||
6d ago | SELL | $<1 | 0.005349 | 0.001715 | $0.91 | |||
6d ago | SELL | $<1 | 0.004109 | 0.035043 | $0.34 | |||
6d ago | SELL | $<1 | 0.005453 | 0.001785 | $0.92 | |||
6d ago | SELL | $<1 | 0.002110 | 0.046111 | $0.08248 | |||
6d ago | BUY | $47.36 | 51.01 | 16.60 | $0.92 | |||
6d ago | BUY | $<1 | 0.001723 | 0.044272 | $0.07126 | |||
7d ago | SELL | $<1 | 0.003865 | 0.031115 | $0.08264 | |||
7d ago | SELL | $<1 | 0.005230 | 0.036031 | $0.33 | |||
7d ago | BUY | $<1 | 0.032774 | 0.057902 | $0.08272 | |||
7d ago | SELL | $<1 | 0.001295 | 0.034857 | $1.08 | |||
7d ago | SELL | $<1 | 0.003641 | 0.031032 | $0.08233 | |||
7d ago | BUY | $<1 | 0.037952 | 0.041901 | $0.07025 | |||
7d ago | BUY | $<1 | 0.039525 | 0.042275 | $0.07046 | |||
7d ago | SELL | $<1 | 0.002948 | 0.047943 | $0.08104 | |||
7d ago | SELL | $<1 | 0.003927 | 0.049253 | $0.07017 | |||
7d ago | SELL | $<1 | 0.003027 | 0.048427 | $0.08212 | |||
7d ago | SELL | $<1 | 0.033859 | 0.041077 | $0.08147 | |||
7d ago | BUY | $<1 | 0.002061 | 0.037710 | $1.09 | |||
8d ago | SELL | $<1 | 0.004280 | 0.001332 | $0.92 | |||
8d ago | SELL | $<1 | 0.003064 | 0.048642 | $0.08228 | |||
8d ago | BUY | $<1 | 0.001989 | 0.044911 | $0.07089 |