Transaktionen31
KäufeVerkäufe
256
Volumen$1.7K
KaufvolumenVerkaufsvolumen
$944$726
Market Maker3
KäuferVerkäufer
23
Circ. Supply
222,876,399100%
Gesamtversorgung222,876,399
Maximale Versorgung222,876,399
GepooltcCOP114,279,735($27.4K)
GepooltUSD₮46,589($46.6K)
Konverter
1cCOP
= $0.032392
?cCOP
USD
Über
Celo Colombian Peso Übersicht
Celo Colombian Peso (cCOP) wurde am 11.05.2024 gestartet und wird derzeit zu einem Preis von $0.0002392 gehandelt. Die Umlaufmenge beträgt 222.88M, mit einer Marktkapitalisierung von $53,325.4.
Celo Colombian Peso-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Colombian Peso (cCOP) um -0.5% verändert, mit einem Handelsvolumen von $53,325.4. Behalte den Preis von Celo Colombian Peso auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cCOP | USD₮ | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $563.81 | 2,356,508 | 209.82 | $0.032392 | |||
2h ago | REMOVE | $638.31 | 2,340,495 | 237.54 | - | |||
4h ago | SELL | $54.92 | 229,437 | 20.41 | $0.032393 | 1864 | ||
4h ago | SELL | $33.25 | 138,905 | 12.38 | $0.032394 | 1864 | ||
5h ago | SELL | $24.56 | 102,599 | 9.15 | $0.032394 | 1864 | ||
5h ago | SELL | $25.86 | 108,038 | 9.65 | $0.032394 | 436 | ||
8h ago | BUY | $41.40 | 171,887 | 15.54 | $0.032408 | 1864 | ||
9h ago | BUY | $31.82 | 132,151 | 11.95 | $0.032408 | 1864 | ||
9h ago | BUY | $47.94 | 199,099 | 18.00 | $0.032408 | 1864 | ||
9h ago | BUY | $40.97 | 170,142 | 15.38 | $0.032408 | 1864 | ||
13h ago | SELL | $23.66 | 98,881 | 8.78 | $0.032393 | 1864 | ||
17h ago | BUY | $20.93 | 86,915 | 7.82 | $0.032408 | 1864 | ||
17h ago | BUY | $39.16 | 162,647 | 14.62 | $0.032408 | 1864 | ||
17h ago | BUY | $21.28 | 88,402 | 7.94 | $0.032407 | 1864 | ||
17h ago | BUY | $36.64 | 152,201 | 13.65 | $0.032407 | 436 | ||
17h ago | BUY | $20.12 | 83,601 | 7.49 | $0.032407 | 1864 | ||
17h ago | BUY | $41.21 | 171,191 | 15.32 | $0.032407 | 1864 | ||
18h ago | BUY | $42.64 | 177,124 | 15.84 | $0.032407 | 1864 | ||
18h ago | BUY | $35.22 | 146,322 | 13.06 | $0.032407 | 436 | ||
19h ago | BUY | $23.36 | 97,069 | 8.65 | $0.032407 | 1864 | ||
19h ago | BUY | $40.93 | 170,079 | 15.15 | $0.032406 | 1864 | ||
20h ago | BUY | $53.15 | 220,834 | 19.64 | $0.032406 | 1864 | ||
21h ago | BUY | $40.99 | 170,342 | 15.12 | $0.032406 | 1864 | ||
21h ago | BUY | $35.05 | 145,650 | 12.90 | $0.032406 | 1864 | ||
21h ago | BUY | $35.72 | 148,465 | 13.13 | $0.032406 | 436 | ||
21h ago | BUY | $45.09 | 187,420 | 16.56 | $0.032406 | 1864 | ||
22h ago | BUY | $43.90 | 182,494 | 16.09 | $0.032405 | 1864 | ||
22h ago | BUY | $25.33 | 105,318 | 9.28 | $0.032405 | 1864 | ||
22h ago | BUY | $38.73 | 161,032 | 14.17 | $0.032405 | 1864 | ||
22h ago | BUY | $62.50 | 259,849 | 22.85 | $0.032405 | 1864 | ||
23h ago | BUY | $44.13 | 183,474 | 16.09 | $0.032405 | 1864 | ||
23h ago | BUY | $36.11 | 150,148 | 13.14 | $0.032405 | 1864 | ||
1d ago | BUY | $29.52 | 122,756 | 10.70 | $0.032405 | 1864 | ||
1d ago | BUY | $3.00 | 12,474 | 1.08 | $0.032404 | |||
1d ago | BUY | $24.43 | 101,585 | 8.87 | $0.032404 | 1864 | ||
1d ago | BUY | $43.07 | 179,137 | 15.65 | $0.032404 | 1864 | ||
1d ago | BUY | $73.08 | 303,947 | 26.55 | $0.032404 | 114 | ||
1d ago | ADD | $821.09 | 2,044,971 | 298.33 | - | |||
1d ago | BUY | $24.34 | 101,252 | 8.84 | $0.032404 | 1864 | ||
1d ago | SELL | $823.15 | 3,441,940 | 299.08 | $0.032391 | |||
1d ago | ADD | $2,848.88 | 6,773,307 | 1,035.12 | - | |||
1d ago | REMOVE | $2,257.37 | 12,255,914 | 820.20 | - | |||
1d ago | BUY | $39.30 | 163,251 | 14.27 | $0.032407 | 1864 | ||
1d ago | BUY | $33.16 | 137,744 | 12.02 | $0.032407 | 1864 | ||
1d ago | BUY | $33.43 | 138,907 | 12.11 | $0.032407 | 1864 | ||
1d ago | BUY | $40.82 | 169,600 | 14.75 | $0.032407 | 436 | ||
1d ago | BUY | $27.12 | 112,706 | 9.79 | $0.032406 | 1864 | ||
1d ago | BUY | $71.24 | 296,029 | 25.73 | $0.032406 | 1864 | ||
1d ago | BUY | $25.14 | 104,482 | 9.04 | $0.032406 | 1864 | ||
1d ago | BUY | $24.45 | 101,633 | 8.79 | $0.032406 | 1864 | ||
2d ago | BUY | $12.77 | 53,088 | 4.60 | $0.032406 | 767 | ||
2d ago | BUY | $34.23 | 142,254 | 12.31 | $0.032406 | 1864 | ||
2d ago | BUY | $1.36 | 5,681.53 | 0.4918 | $0.032406 | 767 | ||
2d ago | BUY | $5.30 | 22,061 | 1.90 | $0.032406 | 767 | ||
2d ago | BUY | $7.42 | 30,855 | 2.67 | $0.032406 | 767 | ||
2d ago | BUY | $13.08 | 54,400 | 4.70 | $0.032406 | 767 | ||
2d ago | BUY | $10.99 | 45,687 | 3.95 | $0.032406 | 767 | ||
2d ago | SELL | $7.87 | 32,944 | 2.81 | $0.032391 | 767 | ||
2d ago | SELL | $24.22 | 101,299 | 8.67 | $0.032391 | 1864 | ||
2d ago | SELL | $6.51 | 27,222 | 2.32 | $0.032391 | 767 | ||
2d ago | SELL | $5.56 | 23,287 | 1.99 | $0.032391 | 767 | ||
2d ago | SELL | $1.68 | 7,026.83 | 0.6008 | $0.032391 | 767 | ||
2d ago | SELL | $14.93 | 62,457 | 5.34 | $0.032391 | 767 | ||
2d ago | SELL | $5.97 | 24,974 | 2.13 | $0.032391 | 767 | ||
2d ago | SELL | $7.81 | 32,666 | 2.79 | $0.032391 | 767 | ||
2d ago | SELL | $5.10 | 21,323 | 1.82 | $0.032391 | 767 | ||
2d ago | SELL | $6.48 | 27,093 | 2.31 | $0.032391 | 767 | ||
2d ago | SELL | $9.30 | 38,919 | 3.32 | $0.032392 | 767 | ||
2d ago | SELL | $2.76 | 11,557 | 0.9883 | $0.032392 | 767 | ||
2d ago | SELL | $7.49 | 31,317 | 2.67 | $0.032392 | 767 | ||
2d ago | SELL | $2.66 | 11,147 | 0.9532 | $0.032392 | 767 | ||
2d ago | SELL | $35.13 | 146,869 | 12.56 | $0.032392 | 1864 | ||
2d ago | SELL | $72.96 | 304,995 | 26.14 | $0.032392 | 1864 | ||
2d ago | SELL | $4.11 | 17,214 | 1.47 | $0.032392 | 767 | ||
2d ago | SELL | $24.17 | 101,047 | 8.68 | $0.032392 | 767 | ||
2d ago | SELL | $4.15 | 17,353 | 1.49 | $0.032392 | 767 | ||
2d ago | SELL | $8.64 | 36,111 | 3.10 | $0.032392 | 767 | ||
2d ago | SELL | $7.83 | 32,760 | 2.81 | $0.032392 | 767 | ||
2d ago | SELL | $10.79 | 45,107 | 3.88 | $0.032392 | 767 | ||
2d ago | SELL | $4.85 | 20,282 | 1.74 | $0.032392 | 767 | ||
2d ago | SELL | $1.79 | 7,492.02 | 0.6451 | $0.032392 | 767 | ||
2d ago | SELL | $17.43 | 72,843 | 6.27 | $0.032392 | 767 | ||
2d ago | SELL | $10.24 | 42,818 | 3.69 | $0.032392 | 767 | ||
2d ago | SELL | $8.38 | 35,025 | 3.01 | $0.032392 | 767 | ||
2d ago | SELL | $18.21 | 76,112 | 6.55 | $0.032392 | 767 | ||
2d ago | SELL | $5.68 | 23,776 | 2.04 | $0.032393 | 767 | ||
2d ago | SELL | $3.20 | 13,406 | 1.15 | $0.032393 | 767 | ||
2d ago | SELL | $3.15 | 13,190 | 1.13 | $0.032393 | 767 | ||
2d ago | SELL | $8.30 | 34,704 | 2.99 | $0.032393 | 767 | ||
2d ago | SELL | $13.74 | 57,434 | 4.95 | $0.032393 | 767 | ||
2d ago | SELL | $1.35 | 5,669.76 | 0.4892 | $0.032393 | 767 | ||
2d ago | SELL | $1.35 | 5,671.63 | 0.4894 | $0.032393 | 767 | ||
2d ago | SELL | $5.47 | 22,884 | 1.97 | $0.032393 | 767 | ||
2d ago | SELL | $32.24 | 134,726 | 11.63 | $0.032393 | 1864 | ||
2d ago | SELL | $4.55 | 19,044 | 1.64 | $0.032393 | 767 | ||
2d ago | SELL | $39.66 | 165,738 | 14.33 | $0.032393 | 1864 | ||
2d ago | SELL | $11.00 | 45,958 | 3.98 | $0.032393 | 767 | ||
2d ago | SELL | $8.17 | 34,136 | 2.95 | $0.032393 | 767 | ||
2d ago | SELL | $8.17 | 34,147 | 2.95 | $0.032393 | 767 | ||
2d ago | SELL | $37.39 | 156,232 | 13.54 | $0.032393 | 1864 |