Transaktionen40
KäufeVerkäufe
1327
Volumen$15
KaufvolumenVerkaufsvolumen
$6$8
Market Maker2
KäuferVerkäufer
21
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltNATURE549,117($5.3K)
GepooltUSDGLO5,334.20($5.3K)
Konverter
1NATURE
= $0.009622
?NATURE
USD
Über
Nature Guild Übersicht
Nature Guild (NATURE) wurde am 12.26.2024 gestartet und wird derzeit zu einem Preis von $0.009622 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $9.62M.
Nature Guild-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Nature Guild (NATURE) um -0.09% verändert, mit einem Handelsvolumen von $9.62M. Behalte den Preis von Nature Guild auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NATURE | USDGLO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.13 | 13.71 | 0.04336 | $0.009622 | |||
3h ago | SELL | $0.39 | 41.07 | 0.1298 | $0.009623 | |||
6h ago | SELL | $0.16 | 16.81 | 0.05338 | $0.009624 | |||
6h ago | SELL | $0.72 | 75.13 | 0.2385 | $0.009625 | |||
6h ago | SELL | $0.42 | 44.19 | 0.1416 | $0.009628 | |||
6h ago | SELL | $0.29 | 30.72 | 0.09868 | $0.009629 | |||
6h ago | SELL | $0.29 | 30.80 | 0.09894 | $0.009630 | |||
6h ago | SELL | $0.29 | 30.88 | 0.09921 | $0.009631 | |||
6h ago | SELL | $0.23 | 24.64 | 0.08001 | $0.009632 | |||
6h ago | SELL | $0.59 | 62.15 | 0.2021 | $0.009633 | |||
8h ago | SELL | $0.32 | 33.88 | 0.1108 | $0.009635 | |||
8h ago | SELL | $0.28 | 29.94 | 0.09828 | $0.009636 | |||
8h ago | SELL | $0.34 | 35.48 | 0.1167 | $0.009637 | |||
8h ago | SELL | $<1 | 8.04 | 0.02648 | $0.009638 | |||
8h ago | SELL | $<1 | 8.05 | 0.02649 | $0.009638 | |||
8h ago | SELL | $<1 | 8.05 | 0.02651 | $0.009639 | |||
8h ago | SELL | $<1 | 8.06 | 0.02654 | $0.009639 | |||
9h ago | SELL | $0.31 | 33.11 | 0.1096 | $0.009640 | |||
9h ago | SELL | $0.34 | 36.20 | 0.1202 | $0.009641 | |||
9h ago | SELL | $0.43 | 45.44 | 0.1513 | $0.009642 | |||
14h ago | SELL | $0.43 | 45.20 | 0.1512 | $0.009644 | |||
14h ago | SELL | $0.51 | 53.48 | 0.1795 | $0.009646 | |||
14h ago | SELL | $0.21 | 22.06 | 0.07445 | $0.009647 | |||
14h ago | SELL | $0.21 | 22.10 | 0.07459 | $0.009648 | |||
14h ago | SELL | $0.34 | 35.98 | 0.1219 | $0.009649 | |||
16h ago | SELL | $0.42 | 44.43 | 0.1510 | $0.009650 | |||
17h ago | SELL | $0.32 | 33.85 | 0.1154 | $0.009652 | |||
20h ago | BUY | $1.35 | 137.82 | 0.4977 | $0.009846 | |||
21h ago | BUY | $0.24 | 25.00 | 0.08929 | $0.009843 | |||
21h ago | BUY | $0.31 | 31.65 | 0.1130 | $0.009842 | |||
21h ago | BUY | $0.43 | 44.57 | 0.1584 | $0.009840 | |||
21h ago | BUY | $0.35 | 36.14 | 0.1280 | $0.009839 | |||
22h ago | BUY | $0.32 | 33.17 | 0.1173 | $0.009838 | |||
22h ago | BUY | $0.33 | 34.25 | 0.1211 | $0.009836 | |||
22h ago | BUY | $0.43 | 44.52 | 0.1565 | $0.009835 | |||
22h ago | BUY | $0.48 | 48.85 | 0.1713 | $0.009833 | |||
22h ago | BUY | $0.56 | 57.03 | 0.1993 | $0.009831 | |||
22h ago | BUY | $0.40 | 41.46 | 0.1445 | $0.009830 | |||
22h ago | BUY | $0.58 | 59.99 | 0.2071 | $0.009828 | |||
22h ago | BUY | $0.30 | 31.16 | 0.1068 | $0.009826 | |||
2d ago | SELL | $0.40 | 42.49 | 0.1375 | $0.009631 | |||
2d ago | SELL | $0.30 | 31.76 | 0.1028 | $0.009632 | |||
2d ago | SELL | $0.11 | 12.31 | 0.04011 | $0.009633 | |||
2d ago | SELL | $0.27 | 28.36 | 0.09246 | $0.009634 | |||
2d ago | SELL | $0.15 | 16.44 | 0.05380 | $0.009634 | |||
2d ago | SELL | $0.30 | 31.14 | 0.1019 | $0.009635 | |||
2d ago | SELL | $0.74 | 76.91 | 0.2523 | $0.009637 | |||
2d ago | SELL | $0.17 | 18.01 | 0.05951 | $0.009639 | |||
2d ago | SELL | $0.29 | 30.90 | 0.1024 | $0.009640 | |||
2d ago | SELL | $0.33 | 34.81 | 0.1156 | $0.009641 | |||
2d ago | SELL | $0.25 | 26.45 | 0.08824 | $0.009642 | |||
2d ago | SELL | $0.25 | 26.51 | 0.08844 | $0.009643 | |||
2d ago | SELL | $0.31 | 32.24 | 0.1078 | $0.009644 | |||
2d ago | SELL | $0.72 | 74.64 | 0.2502 | $0.009646 | |||
2d ago | SELL | $0.25 | 26.14 | 0.08839 | $0.009647 | |||
2d ago | SELL | $0.30 | 31.27 | 0.1060 | $0.009648 | |||
2d ago | SELL | $0.41 | 42.85 | 0.1458 | $0.009650 | |||
2d ago | SELL | $0.29 | 31.07 | 0.1060 | $0.009651 | |||
3d ago | SELL | $0.38 | 39.72 | 0.1358 | $0.009652 | |||
3d ago | SELL | $0.50 | 52.50 | 0.1800 | $0.009654 | |||
3d ago | SELL | $0.21 | 22.43 | 0.07729 | $0.009655 | |||
3d ago | SELL | $0.21 | 22.47 | 0.07743 | $0.009656 | |||
3d ago | SELL | $0.37 | 39.00 | 0.1344 | $0.009657 | |||
3d ago | SELL | $0.33 | 34.96 | 0.1215 | $0.009658 | |||
3d ago | SELL | $0.39 | 40.80 | 0.1422 | $0.009660 | |||
3d ago | SELL | $0.30 | 32.07 | 0.1121 | $0.009661 | |||
3d ago | SELL | $0.76 | 79.18 | 0.2769 | $0.009663 | |||
3d ago | SELL | $0.21 | 22.67 | 0.08002 | $0.009665 | |||
3d ago | SELL | $0.34 | 35.97 | 0.1271 | $0.009666 | |||
3d ago | SELL | $0.30 | 31.91 | 0.1132 | $0.009667 | |||
3d ago | SELL | $0.31 | 32.83 | 0.1162 | $0.009668 | |||
3d ago | SELL | $0.29 | 30.83 | 0.1100 | $0.009669 | |||
3d ago | SELL | $0.31 | 32.09 | 0.1147 | $0.009670 | |||
3d ago | SELL | $0.33 | 35.13 | 0.1260 | $0.009671 | |||
3d ago | SELL | $0.73 | 75.92 | 0.2738 | $0.009673 | |||
3d ago | SELL | $0.62 | 64.73 | 0.2335 | $0.009676 | |||
3d ago | SELL | $1.37 | 142.42 | 0.5181 | $0.009679 | |||
3d ago | SELL | $0.28 | 29.28 | 0.1079 | $0.009682 | |||
3d ago | SELL | $0.95 | 99.00 | 0.3649 | $0.009685 | |||
4d ago | SELL | $0.31 | 32.64 | 0.1217 | $0.009689 | |||
4d ago | SELL | $0.47 | 49.36 | 0.1846 | $0.009690 | |||
5d ago | SELL | $0.44 | 45.77 | 0.1720 | $0.009693 | |||
5d ago | BUY | $0.42 | 42.63 | 0.1702 | $0.009890 | |||
5d ago | BUY | $0.32 | 32.64 | 0.1298 | $0.009888 | |||
5d ago | BUY | $0.39 | 40.34 | 0.1598 | $0.009887 | |||
5d ago | BUY | $0.31 | 31.89 | 0.1258 | $0.009886 | |||
5d ago | BUY | $1.09 | 111.14 | 0.4389 | $0.009884 | |||
5d ago | SELL | $1.62 | 168.24 | 0.6512 | $0.009687 | |||
5d ago | BUY | $1.68 | 170.04 | 0.6711 | $0.009881 | |||
6d ago | BUY | $1.22 | 124.50 | 0.4836 | $0.009876 | |||
7d ago | BUY | $1.29 | 131.48 | 0.5077 | $0.009871 | |||
7d ago | BUY | $0.74 | 75.34 | 0.2887 | $0.009867 | |||
8d ago | SELL | $1.15 | 119.53 | 0.4276 | $0.009671 | |||
8d ago | SELL | $1.29 | 133.69 | 0.4831 | $0.009676 | |||
8d ago | BUY | $1.78 | 180.30 | 0.7005 | $0.009871 | |||
8d ago | BUY | $0.35 | 36.21 | 0.1397 | $0.009868 | |||
8d ago | BUY | $1.24 | 126.41 | 0.4786 | $0.009865 | |||
8d ago | BUY | $1.22 | 123.81 | 0.4661 | $0.009860 | |||
8d ago | BUY | $0.93 | 94.54 | 0.3515 | $0.009856 | |||
9d ago | BUY | $1.21 | 123.80 | 0.4580 | $0.009852 |