Transaktionen82
KäufeVerkäufe
3547
Volumen$279
KaufvolumenVerkaufsvolumen
$139$140
Market Maker7
KäuferVerkäufer
64
Circ. Supply
9,007,03599.99%
Gesamtversorgung9,007,035
Maximale Versorgung9,007,036
GepooltKNOX1,679,897($7.4K)
GepooltcUSD7,438.12($7.4K)
Konverter
1KNOX
= $0.004421
?KNOX
USD
Über
KnoxDAO Reserve Übersicht
KnoxDAO Reserve (KNOX) wurde am 07.18.2022 gestartet und wird derzeit zu einem Preis von $0.004421 gehandelt. Die Umlaufmenge beträgt 9.01M, mit einer Marktkapitalisierung von $39,821.1.
KnoxDAO Reserve-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KnoxDAO Reserve (KNOX) um +0.007% verändert, mit einem Handelsvolumen von $39,821.1. Behalte den Preis von KnoxDAO Reserve auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KNOX | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $1.70 | 385.39 | 0.6592 | $0.004421 | 436 | ||
51m ago | BUY | $1.92 | 436.38 | 0.7457 | $0.004418 | 436 | ||
59m ago | BUY | $2.99 | 677.61 | 1.15 | $0.004415 | 436 | ||
2h ago | SELL | $1.91 | 435.84 | 0.7344 | $0.004388 | 436 | ||
2h ago | SELL | $2.72 | 620.68 | 1.04 | $0.004391 | 436 | ||
3h ago | SELL | $1.51 | 344.90 | 0.5825 | $0.004394 | 436 | ||
3h ago | SELL | $1.94 | 443.30 | 0.7499 | $0.004396 | 436 | ||
3h ago | SELL | $1.95 | 443.35 | 0.7504 | $0.004398 | 436 | ||
3h ago | SELL | $1.54 | 350.99 | 0.5943 | $0.004400 | 436 | ||
3h ago | SELL | $1.86 | 423.00 | 0.7177 | $0.004402 | 436 | ||
3h ago | SELL | $3.12 | 708.95 | 1.20 | $0.004405 | 436 | ||
3h ago | SELL | $1.90 | 432.92 | 0.7364 | $0.004408 | 436 | ||
3h ago | SELL | $1.77 | 402.35 | 0.6848 | $0.004410 | 436 | ||
4h ago | SELL | $2.15 | 487.40 | 0.8312 | $0.004413 | 436 | ||
4h ago | SELL | $1.01 | 228.78 | 0.3904 | $0.004415 | 436 | ||
4h ago | BUY | $1.13 | 256.55 | 0.4433 | $0.004441 | 436 | ||
5h ago | BUY | $1.59 | 360.31 | 0.6222 | $0.004440 | 436 | ||
5h ago | BUY | $4.82 | 1,088.63 | 1.87 | $0.004436 | 20772 | ||
5h ago | BUY | $1.89 | 428.49 | 0.7368 | $0.004432 | 436 | ||
5h ago | BUY | $5.90 | 1,333.50 | 2.28 | $0.004427 | 26 | ||
5h ago | BUY | $2.06 | 467.20 | 0.7996 | $0.004422 | 20772 | ||
5h ago | SELL | $2.55 | 580.43 | 0.9813 | $0.004396 | 436 | ||
5h ago | SELL | $5.46 | 1,242.77 | 2.10 | $0.004401 | 20772 | ||
6h ago | SELL | $2.62 | 595.37 | 1.01 | $0.004406 | 436 | ||
6h ago | SELL | $5.17 | 1,173.36 | 1.99 | $0.004410 | 20772 | ||
6h ago | SELL | $2.15 | 487.42 | 0.8314 | $0.004415 | 436 | ||
6h ago | SELL | $6.94 | 1,571.93 | 2.68 | $0.004420 | 26 | ||
7h ago | SELL | $0.34 | 78.29 | 0.1343 | $0.004425 | 436 | ||
7h ago | SELL | $3.66 | 827.67 | 1.42 | $0.004427 | 436 | ||
8h ago | SELL | $2.48 | 560.01 | 0.9639 | $0.004431 | 436 | ||
9h ago | BUY | $4.98 | 1,119.09 | 1.93 | $0.004456 | 20772 | ||
9h ago | BUY | $5.07 | 1,139.47 | 1.96 | $0.004450 | 20772 | ||
9h ago | BUY | $11.48 | 2,586.06 | 4.45 | $0.004440 | 20772 | ||
10h ago | BUY | $1.78 | 402.28 | 0.6924 | $0.004432 | 436 | ||
12h ago | BUY | $6.12 | 1,382.58 | 2.37 | $0.004427 | 2638 | ||
12h ago | BUY | $5.70 | 1,289.83 | 2.20 | $0.004420 | 20772 | ||
13h ago | BUY | $1.28 | 290.57 | 0.4959 | $0.004416 | 436 | ||
13h ago | BUY | $1.54 | 350.86 | 0.5986 | $0.004414 | 436 | ||
13h ago | BUY | $0.75 | 171.12 | 0.2915 | $0.004413 | 436 | ||
13h ago | BUY | $0.75 | 171.16 | 0.2915 | $0.004412 | 436 | ||
13h ago | BUY | $0.64 | 146.40 | 0.2493 | $0.004411 | 436 | ||
13h ago | BUY | $0.75 | 171.23 | 0.2916 | $0.004410 | 436 | ||
13h ago | BUY | $0.69 | 158.19 | 0.2693 | $0.004409 | 436 | ||
15h ago | SELL | $1.87 | 428.43 | 0.7201 | $0.004384 | 436 | ||
15h ago | SELL | $5.01 | 1,142.03 | 1.92 | $0.004388 | 20772 | ||
15h ago | SELL | $3.49 | 795.93 | 1.34 | $0.004393 | 436 | ||
15h ago | SELL | $1.72 | 392.15 | 0.6630 | $0.004396 | 436 | ||
16h ago | SELL | $3.77 | 857.95 | 1.45 | $0.004399 | 20772 | ||
17h ago | SELL | $1.16 | 264.62 | 0.4486 | $0.004402 | 436 | ||
17h ago | SELL | $4.96 | 1,127.52 | 1.91 | $0.004406 | 20772 | ||
17h ago | SELL | $2.65 | 602.17 | 1.02 | $0.004410 | 436 | ||
17h ago | SELL | $5.04 | 1,143.30 | 1.95 | $0.004415 | 20772 | ||
17h ago | BUY | $4.95 | 1,114.35 | 1.92 | $0.004442 | 20772 | ||
17h ago | BUY | $7.17 | 1,617.23 | 2.78 | $0.004434 | 20772 | ||
17h ago | BUY | $1.91 | 431.79 | 0.7411 | $0.004429 | 436 | ||
17h ago | BUY | $5.48 | 1,239.73 | 2.12 | $0.004425 | 11 | ||
17h ago | BUY | $3.34 | 757.53 | 1.29 | $0.004419 | 436 | ||
17h ago | BUY | $5.04 | 1,142.38 | 1.94 | $0.004414 | 20772 | ||
17h ago | BUY | $9.70 | 2,202.38 | 3.73 | $0.004405 | 20 | ||
17h ago | SELL | $5.55 | 1,268.27 | 2.12 | $0.004376 | 20772 | ||
17h ago | SELL | $4.85 | 1,107.91 | 1.86 | $0.004383 | 20772 | ||
18h ago | SELL | $2.27 | 518.27 | 0.8722 | $0.004387 | 436 | ||
18h ago | SELL | $1.64 | 375.16 | 0.6322 | $0.004389 | 436 | ||
18h ago | SELL | $5.59 | 1,272.31 | 2.14 | $0.004394 | 11 | ||
18h ago | SELL | $5.56 | 1,263.98 | 2.14 | $0.004400 | 20772 | ||
18h ago | SELL | $1.65 | 376.01 | 0.6387 | $0.004405 | 436 | ||
19h ago | SELL | $3.25 | 737.83 | 1.25 | $0.004408 | 436 | ||
19h ago | SELL | $5.04 | 1,143.77 | 1.94 | $0.004413 | 20772 | ||
20h ago | SELL | $1.56 | 355.02 | 0.6064 | $0.004417 | 436 | ||
20h ago | SELL | $2.47 | 559.65 | 0.9571 | $0.004419 | 436 | ||
20h ago | SELL | $2.17 | 491.20 | 0.8415 | $0.004422 | 436 | ||
20h ago | SELL | $2.58 | 584.83 | 1.00 | $0.004425 | 436 | ||
20h ago | SELL | $1.95 | 440.59 | 0.7566 | $0.004427 | 436 | ||
20h ago | SELL | $5.12 | 1,157.25 | 1.99 | $0.004432 | 20772 | ||
20h ago | SELL | $2.07 | 467.32 | 0.8059 | $0.004436 | 436 | ||
20h ago | SELL | $1.92 | 432.65 | 0.7472 | $0.004438 | 436 | ||
22h ago | BUY | $5.31 | 1,190.49 | 2.08 | $0.004463 | 20772 | ||
23h ago | BUY | $8.13 | 1,825.00 | 3.17 | $0.004455 | 2638 | ||
23h ago | BUY | $4.59 | 1,032.17 | 1.78 | $0.004447 | 20772 | ||
23h ago | BUY | $5.11 | 1,151.94 | 1.99 | $0.004441 | 20772 | ||
23h ago | BUY | $6.53 | 1,474.05 | 2.53 | $0.004434 | 20772 | ||
1d ago | BUY | $5.84 | 1,319.10 | 2.26 | $0.004427 | 2638 | ||
1d ago | BUY | $5.25 | 1,187.64 | 2.03 | $0.004420 | 20772 | ||
1d ago | BUY | $4.84 | 1,096.93 | 1.87 | $0.004414 | 20772 | ||
1d ago | BUY | $5.18 | 1,176.82 | 2.00 | $0.004408 | 20772 | ||
1d ago | BUY | $4.96 | 1,128.72 | 1.91 | $0.004402 | 20772 | ||
1d ago | BUY | $1.77 | 402.84 | 0.6818 | $0.004398 | 20772 | ||
1d ago | BUY | $1.77 | 403.04 | 0.6818 | $0.004396 | 20772 | ||
1d ago | BUY | $14.62 | 3,335.08 | 5.61 | $0.004386 | 2703 | ||
1d ago | BUY | $5.55 | 1,270.37 | 2.12 | $0.004374 | 2669 | ||
1d ago | BUY | $3.82 | 875.94 | 1.46 | $0.004368 | 20772 | ||
1d ago | BUY | $7.41 | 1,700.33 | 2.82 | $0.004362 | 20772 | ||
1d ago | BUY | $11.74 | 2,699.23 | 4.47 | $0.004350 | 1727 | ||
1d ago | BUY | $4.94 | 1,140.06 | 1.87 | $0.004340 | 20772 | ||
1d ago | BUY | $6.80 | 1,570.65 | 2.57 | $0.004333 | 20772 | ||
1d ago | BUY | $4.86 | 1,123.78 | 1.83 | $0.004326 | 20772 | ||
1d ago | BUY | $5.51 | 1,275.53 | 2.07 | $0.004320 | 2703 | ||
1d ago | BUY | $4.94 | 1,146.56 | 1.85 | $0.004314 | 20772 | ||
1d ago | BUY | $4.84 | 1,125.48 | 1.81 | $0.004308 | 20772 | ||
1d ago | BUY | $4.90 | 1,140.10 | 1.83 | $0.004302 | 20772 |