Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen55
KäufeVerkäufe
1936
Volumen$34
KaufvolumenVerkaufsvolumen
$19$15
Market Maker42
KäuferVerkäufer
1530
Circ. Supply
>999Q-5,530%
Gesamtversorgung>999Q
Maximale Versorgung3,397.85
GepooltWETH0.2102($423)
GepooltCELO1,134.80($423)
Konverter
1WETH
= $2,005.17
?WETH
USD
Über
Wrapped Ether Übersicht
Wrapped Ether (WETH) wurde am 06.14.2022 gestartet und wird derzeit zu einem Preis von $2,005.18 gehandelt. Die Umlaufmenge beträgt 187,918, mit einer Marktkapitalisierung von $376.81M.
Wrapped Ether-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped Ether (WETH) um +2.0% verändert, mit einem Handelsvolumen von $376.81M. Behalte den Preis von Wrapped Ether auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WETH | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.33 | 0.031693 | 0.1264 | $2,005.17 | |||
2h ago | BUY | $<1 | 0.042142 | 0.01610 | $2,018.67 | |||
2h ago | SELL | $<1 | 0.042168 | 0.01620 | $2,006.58 | |||
2h ago | SELL | $<1 | 0.044560 | 0.03359 | $1,992.92 | |||
3h ago | BUY | $<1 | 0.044305 | 0.03191 | $2,004.96 | |||
5h ago | SELL | $<1 | 0.057985 | 0.005850 | $1,987.25 | |||
5h ago | SELL | $<1 | 0.057789 | 0.005707 | $1,987.40 | |||
5h ago | SELL | $<1 | 0.058856 | 0.006495 | $1,988.49 | |||
5h ago | SELL | $<1 | 0.058148 | 0.005976 | $1,988.65 | |||
5h ago | SELL | $<1 | 0.058153 | 0.005981 | $1,988.81 | |||
5h ago | SELL | $<1 | 0.058153 | 0.005981 | $1,988.96 | |||
5h ago | SELL | $<1 | 0.057447 | 0.005467 | $1,989.67 | |||
5h ago | SELL | $<1 | 0.057811 | 0.005745 | $1,991.73 | |||
5h ago | SELL | $<1 | 0.057443 | 0.005487 | $1,994.12 | |||
5h ago | SELL | $<1 | 0.058146 | 0.006013 | $1,995.40 | |||
5h ago | SELL | $<1 | 0.057463 | 0.005509 | $1,995.55 | |||
5h ago | SELL | $<1 | 0.058341 | 0.006158 | $1,995.70 | |||
5h ago | SELL | $<1 | 0.057781 | 0.005745 | $1,995.85 | |||
5h ago | SELL | $<1 | 0.057457 | 0.005506 | $1,996.03 | |||
7h ago | BUY | $1.25 | 0.036282 | 0.4613 | $1,993.57 | |||
7h ago | SELL | $<1 | 0.055 | 0.003638 | $1,975.76 | |||
8h ago | BUY | $1.29 | 0.036506 | 0.4782 | $1,988.50 | |||
8h ago | SELL | $1.40 | 0.037042 | 0.5272 | $2,001.13 | |||
8h ago | BUY | $0.44 | 0.032203 | 0.1663 | $2,017.79 | |||
8h ago | SELL | $0.10 | 0.045 | 0.03753 | $2,005.29 | |||
8h ago | BUY | $3.21 | 0.001604 | 1.20 | $2,004.22 | |||
9h ago | BUY | $<1 | 0.041883 | 0.01403 | $1,988.89 | |||
9h ago | SELL | $<1 | 0.055149 | 0.003818 | $1,978.02 | |||
11h ago | BUY | $<1 | 0.041884 | 0.01434 | $2,010.60 | |||
11h ago | SELL | $<1 | 0.056831 | 0.005154 | $1,995.23 | |||
11h ago | BUY | $<1 | 0.052341 | 0.001777 | $2,007.30 | |||
11h ago | BUY | $3.57 | 0.001798 | 1.35 | $1,990.28 | |||
11h ago | SELL | $3.72 | 0.001883 | 1.41 | $1,979.16 | |||
11h ago | SELL | $0.10 | 0.045 | 0.03801 | $2,003.84 | |||
12h ago | SELL | $1.71 | 0.038468 | 0.6541 | $2,024.11 | |||
12h ago | BUY | $3.95 | 0.001953 | 1.51 | $2,025.66 | |||
12h ago | BUY | $<1 | 0.071328 | 0.041031 | $2,020.69 | |||
13h ago | BUY | $0.94 | 0.034712 | 0.3611 | $2,005.17 | 40 | ||
13h ago | BUY | $1.14 | 0.035719 | 0.4421 | $2,008.76 | 40 | ||
14h ago | SELL | $<1 | 0.042 | 0.01558 | $2,008.79 | |||
14h ago | SELL | $0.69 | 0.033457 | 0.2699 | $2,012.23 | 40 | ||
15h ago | BUY | $1.17 | 0.035795 | 0.4583 | $2,030.24 | 40 | ||
15h ago | SELL | $1.65 | 0.038100 | 0.6494 | $2,042.52 | 40 | ||
15h ago | SELL | $0.37 | 0.031851 | 0.1491 | $2,052.01 | 40 | ||
15h ago | SELL | $1.15 | 0.035683 | 0.4479 | $2,029.98 | 40 | ||
15h ago | SELL | $1.16 | 0.035760 | 0.4461 | $2,017.60 | 40 | ||
15h ago | SELL | $1.18 | 0.035889 | 0.4534 | $2,017.16 | 40 | ||
15h ago | BUY | $<1 | 0.074142 | 0.043214 | $2,033.92 | |||
16h ago | SELL | $<1 | 0.041751 | 0.01345 | $2,017.86 | |||
16h ago | SELL | $1.13 | 0.035644 | 0.4313 | $2,015.31 | 40 | ||
16h ago | BUY | $<1 | 0.053224 | 0.002477 | $2,029.56 | |||
17h ago | BUY | $0.42 | 0.032093 | 0.1607 | $2,027.67 | |||
19h ago | SELL | $<1 | 0.041 | 0.007511 | $1,998.78 | |||
23h ago | SELL | $<1 | 0.062084 | 0.031541 | $1,982.87 | |||
1d ago | BUY | $1.09 | 0.035507 | 0.4083 | $1,989.15 | 40 | ||
1d ago | BUY | $1.21 | 0.036136 | 0.4510 | $1,975.23 | 40 | ||
1d ago | SELL | $1.78 | 0.039096 | 0.6655 | $1,966.15 | |||
1d ago | SELL | $0.19 | 0.031 | 0.07400 | $1,982.04 | |||
1d ago | SELL | $0.56 | 0.032819 | 0.2113 | $1,996.60 | |||
1d ago | SELL | $0.20 | 0.031 | 0.07510 | $2,000.27 | |||
1d ago | SELL | $<1 | 0.074371 | 0.043284 | $2,001.22 | |||
1d ago | SELL | $<1 | 0.044260 | 0.03162 | $1,989.23 | |||
1d ago | SELL | $<1 | 0.041 | 0.007399 | $1,986.38 | |||
1d ago | SELL | $0.38 | 0.031927 | 0.1418 | $1,981.73 | |||
1d ago | SELL | $<1 | 0.041 | 0.007347 | $1,981.35 | |||
1d ago | BUY | $0.37 | 0.031862 | 0.1375 | $1,991.62 | |||
1d ago | SELL | $<1 | 0.055 | 0.003667 | $1,977.99 | |||
2d ago | SELL | $<1 | 0.051 | 0.037335 | $1,978.05 | |||
2d ago | SELL | $<1 | 0.051 | 0.037346 | $1,979.51 | |||
2d ago | BUY | $1.78 | 0.038992 | 0.6618 | $1,982.98 | 40 | ||
2d ago | SELL | $2.86 | 0.001450 | 1.06 | $1,976.26 | |||
2d ago | BUY | $0.87 | 0.034398 | 0.3260 | $1,997.63 | |||
2d ago | BUY | $1.89 | 0.039545 | 0.7030 | $1,984.47 | |||
2d ago | SELL | $0.88 | 0.0345 | 0.3286 | $1,967.87 | |||
2d ago | BUY | $<1 | 0.061870 | 0.031396 | $1,997.37 | |||
2d ago | BUY | $1.24 | 0.036227 | 0.4633 | $1,991.49 | 40 | ||
2d ago | SELL | $1.18 | 0.036 | 0.4437 | $1,979.34 | |||
2d ago | BUY | $5.68 | 0.002886 | 2.12 | $1,969.94 | |||
2d ago | SELL | $5.87 | 0.003000 | 2.19 | $1,959.19 | |||
2d ago | BUY | $3.88 | 0.001963 | 1.45 | $1,980.43 | |||
2d ago | SELL | $3.93 | 0.002000 | 1.47 | $1,968.91 | |||
2d ago | SELL | $<1 | 0.041866 | 0.01385 | $1,987.65 | |||
2d ago | SELL | $<1 | 0.043700 | 0.02749 | $1,988.17 | |||
2d ago | BUY | $<1 | 0.052890 | 0.002141 | $1,991.31 | |||
2d ago | BUY | $1.97 | 0.039974 | 0.7345 | $1,980.97 | 40 | ||
2d ago | SELL | $1.96 | 0.001000 | 0.7320 | $1,969.13 | |||
2d ago | BUY | $1.33 | 0.036738 | 0.4970 | $1,984.00 | 40 | ||
2d ago | SELL | $1.97 | 0.001000 | 0.7342 | $1,975.16 | |||
2d ago | SELL | $<1 | 0.052493 | 0.001824 | $1,976.51 | |||
2d ago | BUY | $1.13 | 0.035736 | 0.4211 | $1,983.04 | 40 | ||
2d ago | SELL | $1.97 | 0.001000 | 0.7313 | $1,975.15 | |||
2d ago | SELL | $0.68 | 0.033421 | 0.2517 | $1,987.73 | |||
2d ago | SELL | $<1 | 0.0411 | 0.008083 | $1,987.84 | |||
2d ago | SELL | $1.16 | 0.035841 | 0.4285 | $1,989.08 | 40 | ||
2d ago | SELL | $<1 | 0.041 | 0.007287 | $1,985.17 | |||
2d ago | SELL | $1.07 | 0.035420 | 0.3956 | $1,989.45 | 40 | ||
2d ago | SELL | $<1 | 0.041 | 0.007236 | $1,983.51 | |||
2d ago | BUY | $1.08 | 0.035470 | 0.3914 | $1,975.78 | 40 | ||
2d ago | BUY | $0.36 | 0.031839 | 0.1312 | $1,969.20 | |||
2d ago | SELL | $<1 | 0.057635 | 0.005458 | $1,964.70 |