Transaktionen9
KäufeVerkäufe
54
Volumen$5.0K
KaufvolumenVerkaufsvolumen
$2.0K$3.0K
Market Maker7
KäuferVerkäufer
44
Circ. Supply
4,655,840100%
Gesamtversorgung4,655,840
Maximale Versorgung4,655,840
GepooltPUSO2,101,521($36.7K)
GepooltUSD₮64,544($64.5K)
Konverter
1PUSO
= $0.01746
?PUSO
USD
Über
PUSO Übersicht
PUSO (PUSO) wurde am 10.01.2024 gestartet und wird derzeit zu einem Preis von $0.01746 gehandelt. Die Umlaufmenge beträgt 4.66M, mit einer Marktkapitalisierung von $81,334.4.
PUSO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PUSO (PUSO) um -0.05% verändert, mit einem Handelsvolumen von $81,334.4. Behalte den Preis von PUSO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PUSO | USD₮ | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $11.69 | 669.72 | 4.35 | $0.01746 | 27 | ||
3h ago | BUY | $18.99 | 1,087.55 | 7.05 | $0.01746 | 496 | ||
4h ago | BUY | $22.96 | 1,314.86 | 8.53 | $0.01746 | 496 | ||
10h ago | ADD | $2,431.93 | 24,954 | 907.44 | - | |||
10h ago | BUY | $1,912.96 | 109,599 | 713.80 | $0.01745 | |||
10h ago | SELL | $2,431.88 | 139,324 | 907.42 | $0.01745 | 203 | ||
11h ago | SELL | $8.54 | 489.16 | 3.18 | $0.01747 | 613 | ||
11h ago | SELL | $461.44 | 26,406 | 171.89 | $0.01747 | 534 | ||
23h ago | BUY | $18.83 | 1,077.40 | 6.87 | $0.01747 | 613 | ||
23h ago | SELL | $72.14 | 4,128.45 | 26.28 | $0.01747 | 236 | ||
1d ago | BUY | $58.02 | 3,319.53 | 20.87 | $0.01747 | 891 | ||
1d ago | BUY | $19.67 | 1,125.69 | 7.07 | $0.01747 | 613 | ||
1d ago | SELL | $141.54 | 8,099.70 | 50.87 | $0.01747 | 891 | ||
1d ago | BUY | $21.93 | 1,255.02 | 7.88 | $0.01747 | 613 | ||
1d ago | BUY | $2.81 | 161.30 | 1.01 | $0.01747 | 965 | ||
1d ago | BUY | $3.00 | 172.04 | 1.08 | $0.01747 | 965 | ||
1d ago | BUY | $2.62 | 150.07 | 0.9452 | $0.01747 | 965 | ||
1d ago | BUY | $113.41 | 6,488.78 | 40.86 | $0.01747 | 891 | ||
1d ago | BUY | $8.20 | 469.71 | 2.96 | $0.01747 | 965 | ||
2d ago | BUY | $7.43 | 425.64 | 2.68 | $0.01747 | 965 | ||
2d ago | SELL | $221.82 | 12,694 | 79.74 | $0.01747 | 891 | ||
2d ago | BUY | $2.90 | 166.45 | 1.04 | $0.01747 | 965 | ||
2d ago | BUY | $5.73 | 328.24 | 2.06 | $0.01747 | 965 | ||
2d ago | BUY | $3.81 | 218.33 | 1.37 | $0.01747 | 965 | ||
2d ago | BUY | $9.07 | 519.22 | 3.25 | $0.01747 | 965 | ||
2d ago | SELL | $1.05 | 60.18 | 0.3764 | $0.01747 | 965 | ||
2d ago | BUY | $90.65 | 5,186.51 | 32.40 | $0.01747 | 891 | ||
2d ago | BUY | $70.87 | 4,055.00 | 25.33 | $0.01747 | 289 | ||
2d ago | SELL | $20.50 | 1,173.46 | 7.33 | $0.01747 | 965 | ||
2d ago | SELL | $3.75 | 215.10 | 1.34 | $0.01747 | 965 | ||
2d ago | SELL | $3.76 | 215.39 | 1.35 | $0.01747 | 965 | ||
2d ago | SELL | $63.19 | 3,616.56 | 22.74 | $0.01747 | 406 | ||
2d ago | BUY | $5.99 | 343.19 | 2.15 | $0.01747 | 965 | ||
2d ago | BUY | $2.74 | 157.14 | 0.9860 | $0.01747 | 965 | ||
2d ago | BUY | $1.03 | 59.29 | 0.3720 | $0.01747 | 965 | ||
2d ago | SELL | $4.14 | 237.21 | 1.49 | $0.01747 | 965 | ||
2d ago | SELL | $4.41 | 252.89 | 1.59 | $0.01747 | 965 | ||
2d ago | SELL | $2.87 | 164.51 | 1.04 | $0.01747 | 965 | ||
2d ago | BUY | $3.90 | 223.35 | 1.41 | $0.01747 | 965 | ||
2d ago | SELL | $2.96 | 169.45 | 1.08 | $0.01747 | 965 | ||
2d ago | SELL | $1.88 | 108.04 | 0.6866 | $0.01747 | 965 | ||
2d ago | SELL | $1.88 | 108.07 | 0.6868 | $0.01747 | 965 | ||
2d ago | SELL | $1.88 | 108.10 | 0.6870 | $0.01747 | 965 | ||
2d ago | SELL | $1.89 | 108.15 | 0.6873 | $0.01747 | 965 | ||
2d ago | SELL | $1.89 | 108.19 | 0.6876 | $0.01747 | 965 | ||
2d ago | BUY | $58.21 | 3,330.82 | 21.13 | $0.01747 | 891 | ||
2d ago | BUY | $26.29 | 1,504.16 | 9.57 | $0.01747 | 236 | ||
2d ago | BUY | $1.23 | 70.79 | 0.4503 | $0.01747 | 965 | ||
2d ago | BUY | $1.23 | 70.80 | 0.4503 | $0.01747 | 965 | ||
2d ago | BUY | $5.83 | 333.98 | 2.12 | $0.01747 | 965 | ||
2d ago | BUY | $2.69 | 154.11 | 0.9804 | $0.01747 | 965 | ||
2d ago | BUY | $3.32 | 189.94 | 1.20 | $0.01747 | 965 | ||
2d ago | BUY | $3.97 | 227.62 | 1.44 | $0.01747 | 965 | ||
2d ago | BUY | $2.32 | 133.01 | 0.8416 | $0.01747 | 965 | ||
2d ago | BUY | $4.47 | 256.18 | 1.61 | $0.01747 | 965 | ||
2d ago | BUY | $19.85 | 1,135.69 | 7.15 | $0.01747 | 613 | ||
2d ago | SELL | $141.61 | 8,104.04 | 51.03 | $0.01747 | 891 | ||
2d ago | SELL | $141.17 | 8,078.87 | 50.41 | $0.01747 | 891 | ||
2d ago | SELL | $72.27 | 4,136.15 | 25.81 | $0.01747 | 891 | ||
2d ago | SELL | $3.80 | 217.68 | 1.36 | $0.01747 | 965 | ||
2d ago | SELL | $2.72 | 155.91 | 0.9807 | $0.01747 | 965 | ||
2d ago | SELL | $3.87 | 221.92 | 1.39 | $0.01747 | 965 | ||
2d ago | SELL | $3.69 | 211.53 | 1.33 | $0.01747 | 965 | ||
2d ago | SELL | $3.81 | 218.51 | 1.37 | $0.01747 | 965 | ||
2d ago | SELL | $2.95 | 169.14 | 1.06 | $0.01747 | 965 | ||
2d ago | SELL | $18.27 | 1,045.80 | 6.58 | $0.01747 | 965 | ||
2d ago | SELL | $6.89 | 394.65 | 2.49 | $0.01747 | 965 | ||
2d ago | SELL | $2.40 | 137.66 | 0.8699 | $0.01747 | 965 | ||
2d ago | SELL | $2.94 | 168.47 | 1.06 | $0.01747 | 965 | ||
2d ago | SELL | $4.23 | 242.62 | 1.52 | $0.01747 | 965 | ||
3d ago | SELL | $75.23 | 4,305.51 | 27.05 | $0.01747 | |||
3d ago | SELL | $772.38 | 44,198 | 277.73 | $0.01747 | 496 | ||
3d ago | SELL | $41.74 | 2,388.99 | 15.01 | $0.01747 | 496 | ||
3d ago | SELL | $0.99 | 56.69 | 0.3562 | $0.01747 | 965 | ||
3d ago | SELL | $53.18 | 3,043.23 | 19.08 | $0.01747 | 27 | ||
3d ago | SELL | $72.20 | 4,131.63 | 25.83 | $0.01747 | 891 | ||
3d ago | SELL | $57.74 | 3,304.25 | 20.64 | $0.01747 | 891 | ||
3d ago | SELL | $57.72 | 3,302.97 | 20.61 | $0.01747 | 891 | ||
3d ago | SELL | $57.70 | 3,301.96 | 20.61 | $0.01747 | 891 | ||
3d ago | SELL | $47.20 | 2,701.07 | 16.85 | $0.01747 | 22 | ||
3d ago | SELL | $49.80 | 2,849.93 | 17.78 | $0.01747 | 534 | ||
3d ago | SELL | $72.11 | 4,126.62 | 25.75 | $0.01747 | 891 | ||
3d ago | SELL | $73.37 | 4,198.93 | 26.20 | $0.01747 | 534 | ||
3d ago | SELL | $73.13 | 4,185.09 | 26.02 | $0.01747 | 534 | ||
3d ago | SELL | $8.09 | 463.22 | 2.88 | $0.01747 | 965 | ||
3d ago | SELL | $5.23 | 299.29 | 1.86 | $0.01747 | 965 | ||
3d ago | SELL | $50.92 | 2,913.91 | 18.12 | $0.01747 | 324 | ||
3d ago | SELL | $41.03 | 2,348.34 | 14.60 | $0.01747 | 534 | ||
3d ago | SELL | $95.99 | 5,493.18 | 34.16 | $0.01747 | 22 | ||
3d ago | ADD | $2,434.48 | 87,987 | 866.32 | - | |||
3d ago | SELL | $153.15 | 8,763.20 | 54.50 | $0.01747 | |||
3d ago | BUY | $641.78 | 36,722 | 228.38 | $0.01747 | 203 | ||
3d ago | BUY | $36.46 | 2,087.26 | 12.97 | $0.01747 | 34 | ||
3d ago | BUY | $57.64 | 3,299.76 | 20.51 | $0.01747 | 891 | ||
3d ago | BUY | $3.61 | 206.75 | 1.28 | $0.01747 | 965 | ||
3d ago | BUY | $39.27 | 2,248.17 | 13.97 | $0.01746 | 534 | ||
3d ago | SELL | $0.93 | 53.74 | 0.3339 | $0.01746 | 965 | ||
3d ago | SELL | $0.93 | 53.74 | 0.3340 | $0.01746 | 965 | ||
3d ago | SELL | $0.93 | 53.77 | 0.3341 | $0.01746 | 965 | ||
3d ago | BUY | $84.00 | 4,808.98 | 29.89 | $0.01746 | 34 |