Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen2
KäufeVerkäufe
11
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker1
KäuferVerkäufer
11
Circ. Supply
>999Q-13.94%
Gesamtversorgung>999Q
Maximale Versorgung212,111
GepooltABR15.87($1)
GepooltCELO3.38($1)
Konverter
1ABR
= $0.07283
?ABR
USD
Über
Allbridge Übersicht
Allbridge (ABR) wurde am 01.14.2022 gestartet und wird derzeit zu einem Preis von $0.07283 gehandelt. Die Umlaufmenge beträgt 29,575.4, mit einer Marktkapitalisierung von $2,154.22.
Allbridge-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Allbridge (ABR) um +0.8% verändert, mit einem Handelsvolumen von $2,154.22. Behalte den Preis von Allbridge auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ABR | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 0.2930 | 0.007403 | $0.07283 | |||
10h ago | SELL | $<1 | 0.3496 | 0.009418 | $0.07512 | |||
1d ago | BUY | $<1 | 0.2779 | 0.006851 | $0.07223 | |||
2d ago | BUY | $<1 | 0.2841 | 0.007239 | $0.07216 | |||
2d ago | BUY | $<1 | 0.2920 | 0.007707 | $0.07216 | |||
3d ago | SELL | $<1 | 0.3698 | 0.01107 | $0.07681 | |||
3d ago | BUY | $<1 | 0.6103 | 0.01811 | $0.07616 | |||
3d ago | SELL | $<1 | 0.1064 | 0.002969 | $0.07250 | |||
3d ago | BUY | $<1 | 0.3657 | 0.01010 | $0.07183 | |||
3d ago | SELL | $<1 | 0.1372 | 0.003719 | $0.07044 | |||
3d ago | SELL | $<1 | 0.1729 | 0.004773 | $0.07173 | |||
3d ago | BUY | $<1 | 0.5522 | 0.01512 | $0.07088 | |||
3d ago | SELL | $<1 | 0.6005 | 0.01639 | $0.07066 | |||
4d ago | BUY | $<1 | 0.3404 | 0.009413 | $0.07185 | |||
4d ago | SELL | $<1 | 0.1053 | 0.002855 | $0.07043 | |||
5d ago | BUY | $<1 | 0.1024 | 0.002988 | $0.07330 | |||
5d ago | SELL | $<1 | 0.3298 | 0.009824 | $0.07433 | |||
5d ago | BUY | $<1 | 0.1109 | 0.003316 | $0.07519 | |||
6d ago | BUY | $<1 | 0.061064 | 0.082973 | $0.07243 | |||
6d ago | BUY | $<1 | 0.075323 | 0.081505 | $0.07288 | |||
6d ago | SELL | $<1 | 0.3237 | 0.009451 | $0.07454 | |||
6d ago | BUY | $<1 | 0.6359 | 0.01803 | $0.07300 | |||
6d ago | SELL | $<1 | 0.6118 | 0.01728 | $0.07260 | |||
6d ago | BUY | $<1 | 0.4139 | 0.01143 | $0.07242 | |||
6d ago | SELL | $<1 | 0.5290 | 0.01462 | $0.07249 | |||
7d ago | BUY | $<1 | 0.5715 | 0.01530 | $0.07145 | |||
7d ago | SELL | $<1 | 0.6411 | 0.01713 | $0.07133 | |||
7d ago | BUY | $<1 | 0.5702 | 0.01510 | $0.07136 | |||
7d ago | SELL | $<1 | 0.5443 | 0.01430 | $0.07080 | |||
7d ago | BUY | $<1 | 0.6275 | 0.01616 | $0.07013 | |||
7d ago | SELL | $<1 | 0.5391 | 0.01372 | $0.06934 | |||
7d ago | BUY | $<1 | 0.8502 | 0.02178 | $0.06912 | |||
7d ago | SELL | $<1 | 0.5498 | 0.01375 | $0.06748 | |||
7d ago | SELL | $<1 | 0.2140 | 0.005570 | $0.07039 | |||
7d ago | BUY | $<1 | 0.5168 | 0.01316 | $0.06924 | |||
7d ago | SELL | $<1 | 0.5366 | 0.01360 | $0.06891 | |||
7d ago | BUY | $<1 | 0.5443 | 0.01399 | $0.06957 | |||
7d ago | SELL | $<1 | 0.5647 | 0.01444 | $0.06924 | |||
7d ago | BUY | $<1 | 0.3037 | 0.007889 | $0.07050 | |||
7d ago | SELL | $<1 | 0.5172 | 0.01546 | $0.07591 | |||
8d ago | SELL | $<1 | 0.3993 | 0.01166 | $0.07714 | |||
8d ago | BUY | $<1 | 0.074759 | 0.081433 | $0.07953 | |||
9d ago | BUY | $<1 | 0.074759 | 0.081294 | $0.07559 | |||
9d ago | BUY | $<1 | 0.006241 | 0.031706 | $0.07576 | |||
9d ago | BUY | $<1 | 0.09832 | 0.002670 | $0.07527 | |||
10d ago | BUY | $<1 | 0.09154 | 0.002487 | $0.07484 | |||
10d ago | BUY | $<1 | 0.003197 | 0.048697 | $0.07467 | |||
10d ago | SELL | $<1 | 0.3088 | 0.008497 | $0.07558 | |||
10d ago | BUY | $<1 | 0.04938 | 0.001371 | $0.07677 | |||
11d ago | BUY | $<1 | 0.02480 | 0.037023 | $0.07734 | |||
11d ago | BUY | $<1 | 0.09919 | 0.002786 | $0.07674 | |||
11d ago | SELL | $<1 | 0.3104 | 0.008516 | $0.07611 | |||
11d ago | BUY | $<1 | 0.04854 | 0.001335 | $0.07710 | |||
12d ago | BUY | $<1 | 0.1006 | 0.002602 | $0.07439 | |||
13d ago | BUY | $<1 | 0.079405 | 0.082464 | $0.07464 | |||
13d ago | BUY | $<1 | 0.074702 | 0.081227 | $0.07449 | |||
13d ago | SELL | $<1 | 0.2804 | 0.007290 | $0.07478 | |||
14d ago | BUY | $<1 | 0.02383 | 0.035878 | $0.07366 | |||
14d ago | SELL | $<1 | 0.06594 | 0.001630 | $0.07363 | |||
14d ago | BUY | $<1 | 0.08564 | 0.002140 | $0.07420 | |||
14d ago | BUY | $<1 | 0.3255 | 0.007849 | $0.07193 | |||
14d ago | SELL | $<1 | 0.2453 | 0.005849 | $0.07113 | |||
14d ago | BUY | $<1 | 0.4532 | 0.01090 | $0.07122 | |||
14d ago | SELL | $<1 | 0.5201 | 0.01249 | $0.07109 | |||
14d ago | BUY | $<1 | 0.08599 | 0.002275 | $0.07585 | |||
15d ago | SELL | $<1 | 0.3131 | 0.008317 | $0.07633 | |||
15d ago | BUY | $<1 | 0.08490 | 0.002302 | $0.07791 | |||
15d ago | BUY | $<1 | 0.08443 | 0.002221 | $0.07633 | |||
15d ago | BUY | $<1 | 0.074540 | 0.081185 | $0.07582 | |||
15d ago | BUY | $<1 | 0.074540 | 0.081167 | $0.07527 | |||
16d ago | SELL | $<1 | 0.2966 | 0.007759 | $0.07639 | |||
16d ago | BUY | $<1 | 0.09218 | 0.002419 | $0.07727 | |||
16d ago | BUY | $<1 | 0.1053 | 0.002685 | $0.07566 | |||
16d ago | SELL | $<1 | 0.2674 | 0.006850 | $0.07601 | |||
16d ago | BUY | $<1 | 0.074330 | 0.081103 | $0.07670 | |||
16d ago | BUY | $<1 | 0.074330 | 0.081103 | $0.07670 | |||
16d ago | BUY | $<1 | 0.09135 | 0.002251 | $0.07521 | |||
17d ago | BUY | $<1 | 0.074382 | 0.081063 | $0.07440 | |||
17d ago | BUY | $<1 | 0.1011 | 0.002380 | $0.07305 | |||
18d ago | BUY | $<1 | 0.074440 | 0.081121 | $0.07541 | |||
18d ago | BUY | $<1 | 0.2601 | 0.006280 | $0.07312 | |||
18d ago | SELL | $<1 | 0.4586 | 0.01114 | $0.07362 | |||
18d ago | BUY | $<1 | 0.074327 | 0.081116 | $0.07720 | |||
18d ago | SELL | $<1 | 0.2164 | 0.005465 | $0.07670 | |||
18d ago | BUY | $<1 | 0.074205 | 0.081065 | $0.07759 | |||
19d ago | BUY | $<1 | 0.08872 | 0.002164 | $0.07593 | |||
19d ago | SELL | $0.34 | 3.53 | 0.1099 | $0.09733 | |||
19d ago | BUY | $0.34 | 3.58 | 0.1115 | $0.09749 | |||
19d ago | SELL | $<1 | 0.1493 | 0.003608 | $0.07521 | |||
20d ago | BUY | $<1 | 0.2725 | 0.005721 | $0.07004 | |||
20d ago | BUY | $<1 | 0.04582 | 0.001077 | $0.07333 | |||
20d ago | BUY | $<1 | 0.6515 | 0.01528 | $0.07165 | |||
20d ago | SELL | $<1 | 0.2982 | 0.006981 | $0.07053 | |||
21d ago | BUY | $<1 | 0.074588 | 0.081155 | $0.07407 | |||
21d ago | BUY | $<1 | 0.08738 | 0.002124 | $0.07258 | |||
21d ago | BUY | $<1 | 0.3641 | 0.008692 | $0.07091 | |||
21d ago | BUY | $<1 | 0.1025 | 0.002873 | $0.07572 | |||
22d ago | BUY | $<1 | 0.1040 | 0.002943 | $0.07561 | |||
22d ago | SELL | $<1 | 0.3431 | 0.009559 | $0.07534 | |||
22d ago | BUY | $<1 | 0.1033 | 0.002939 | $0.07692 |