Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen2
KäufeVerkäufe
11
Volumen$2
KaufvolumenVerkaufsvolumen
$1$<1
Market Maker2
KäuferVerkäufer
11
Circ. Supply
8,815,72097.87%
Gesamtversorgung8,815,720
Maximale Versorgung9,007,036
GepooltKNOX71,733($306)
GepooltCELO826.57($306)
Konverter
1KNOX
= $0.004259
?KNOX
USD
Über
KnoxDAO Reserve Übersicht
KnoxDAO Reserve (KNOX) wurde am 04.13.2022 gestartet und wird derzeit zu einem Preis von $0.004259 gehandelt. Die Umlaufmenge beträgt 8.82M, mit einer Marktkapitalisierung von $37,547.6.
KnoxDAO Reserve-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KnoxDAO Reserve (KNOX) um -2.2% verändert, mit einem Handelsvolumen von $37,547.6. Behalte den Preis von KnoxDAO Reserve auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KNOX | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $1.11 | 261.25 | 0.4115 | $0.004259 | |||
16h ago | SELL | $0.81 | 188.28 | 0.3120 | $0.004353 | |||
2d ago | SELL | $0.78 | 185.39 | 0.2882 | $0.004227 | |||
3d ago | BUY | $0.25 | 61.23 | 0.09148 | $0.004159 | |||
3d ago | SELL | $0.25 | 61.23 | 0.09290 | $0.004179 | |||
3d ago | SELL | $0.25 | 60.82 | 0.09088 | $0.004151 | |||
3d ago | BUY | $0.25 | 61.27 | 0.09103 | $0.004152 | |||
3d ago | BUY | $0.24 | 59.08 | 0.08764 | $0.004145 | |||
3d ago | SELL | $0.26 | 63.30 | 0.09585 | $0.004175 | |||
4d ago | BUY | $<1 | 0.05652 | 0.048360 | $0.004141 | |||
4d ago | BUY | $0.24 | 60.11 | 0.08928 | $0.004147 | |||
4d ago | BUY | $0.27 | 66.22 | 0.1012 | $0.004204 | |||
4d ago | SELL | $0.33 | 79.41 | 0.1215 | $0.004194 | |||
4d ago | BUY | $0.25 | 60.33 | 0.09114 | $0.004180 | |||
5d ago | SELL | $0.32 | 76.77 | 0.1182 | $0.004209 | |||
5d ago | SELL | $0.31 | 76.22 | 0.1158 | $0.004185 | |||
5d ago | SELL | $0.32 | 78.57 | 0.1147 | $0.004106 | |||
5d ago | SELL | $0.24 | 61.38 | 0.08679 | $0.004045 | |||
6d ago | BUY | $0.24 | 59.67 | 0.08446 | $0.004057 | |||
6d ago | BUY | $0.24 | 60.76 | 0.08715 | $0.004083 | |||
6d ago | SELL | $0.27 | 68.14 | 0.09877 | $0.004092 | |||
6d ago | BUY | $0.25 | 63.28 | 0.09073 | $0.004082 | |||
6d ago | BUY | $0.26 | 63.99 | 0.09373 | $0.004123 | |||
6d ago | SELL | $0.32 | 78.41 | 0.1153 | $0.004119 | |||
6d ago | SELL | $0.30 | 75.76 | 0.1084 | $0.004067 | |||
7d ago | SELL | $0.28 | 72.11 | 0.1005 | $0.004018 | |||
7d ago | SELL | $0.28 | 70.47 | 0.09699 | $0.003997 | |||
7d ago | SELL | $0.24 | 60.98 | 0.08183 | $0.003950 | |||
7d ago | SELL | $0.24 | 63.43 | 0.08396 | $0.003927 | |||
7d ago | BUY | $0.23 | 61.07 | 0.07983 | $0.003914 | |||
7d ago | BUY | $0.26 | 66.40 | 0.08887 | $0.003957 | |||
7d ago | BUY | $0.31 | 80.16 | 0.1087 | $0.003981 | |||
7d ago | SELL | $0.31 | 78.96 | 0.1067 | $0.003961 | |||
7d ago | SELL | $0.47 | 119.76 | 0.1611 | $0.003957 | |||
8d ago | BUY | $0.30 | 76.90 | 0.1016 | $0.003934 | |||
8d ago | BUY | $0.30 | 77.06 | 0.1050 | $0.003992 | |||
8d ago | BUY | $0.27 | 67.79 | 0.09365 | $0.004014 | |||
8d ago | BUY | $0.31 | 79.04 | 0.1110 | $0.004044 | |||
8d ago | SELL | $0.26 | 66.04 | 0.09374 | $0.004052 | |||
8d ago | SELL | $0.24 | 59.90 | 0.08419 | $0.004036 | |||
8d ago | BUY | $0.25 | 62.53 | 0.08674 | $0.004022 | |||
8d ago | SELL | $0.26 | 66.56 | 0.09333 | $0.004031 | |||
8d ago | SELL | $0.26 | 66.18 | 0.09167 | $0.004010 | |||
9d ago | SELL | $0.28 | 72.74 | 0.09743 | $0.003948 | |||
9d ago | BUY | $0.23 | 60.44 | 0.08024 | $0.003942 | |||
9d ago | BUY | $<1 | 0.068547 | 0.081144 | $0.003958 | |||
9d ago | SELL | $0.29 | 76.24 | 0.1005 | $0.003918 | |||
9d ago | SELL | $0.35 | 91.90 | 0.1195 | $0.003896 | |||
10d ago | SELL | $0.23 | 60.31 | 0.07604 | $0.003839 | |||
10d ago | SELL | $0.26 | 68.84 | 0.08496 | $0.003802 | |||
10d ago | SELL | $0.23 | 61.31 | 0.07533 | $0.003797 | |||
10d ago | BUY | $0.23 | 61.71 | 0.07470 | $0.003780 | |||
10d ago | BUY | $0.22 | 60.02 | 0.07357 | $0.003801 | |||
10d ago | BUY | $0.24 | 64.03 | 0.08007 | $0.003835 | |||
11d ago | SELL | $0.26 | 70.10 | 0.08877 | $0.003848 | |||
11d ago | BUY | $0.23 | 61.63 | 0.07726 | $0.003840 | |||
11d ago | BUY | $0.26 | 68.05 | 0.08777 | $0.003892 | |||
11d ago | SELL | $0.30 | 78.08 | 0.1004 | $0.003876 | |||
11d ago | SELL | $0.39 | 103.15 | 0.1298 | $0.003839 | |||
11d ago | BUY | $0.25 | 65.54 | 0.08218 | $0.003844 | |||
11d ago | BUY | $0.30 | 78.43 | 0.09880 | $0.003849 | |||
11d ago | BUY | $0.23 | 60.71 | 0.07713 | $0.003861 | |||
12d ago | BUY | $0.29 | 74.48 | 0.09766 | $0.003919 | |||
12d ago | SELL | $0.80 | 205.00 | 0.2707 | $0.003925 | |||
12d ago | SELL | $0.71 | 187.03 | 0.2318 | $0.003813 | |||
13d ago | BUY | $0.68 | 184.17 | 0.2189 | $0.003745 | |||
13d ago | BUY | $1.02 | 272.86 | 0.3260 | $0.003743 | |||
13d ago | SELL | $1.26 | 340.22 | 0.4040 | $0.003724 | |||
13d ago | SELL | $0.52 | 139.92 | 0.1646 | $0.003718 | |||
13d ago | SELL | $0.53 | 141.99 | 0.1677 | $0.003732 | |||
13d ago | SELL | $0.77 | 213.92 | 0.2382 | $0.003633 | |||
13d ago | BUY | $0.67 | 189.70 | 0.2019 | $0.003561 | |||
13d ago | BUY | $0.70 | 192.71 | 0.2167 | $0.003652 | |||
13d ago | BUY | $0.69 | 184.81 | 0.2222 | $0.003767 | |||
13d ago | BUY | $0.81 | 209.91 | 0.2671 | $0.003864 | |||
13d ago | BUY | $1.10 | 276.24 | 0.3767 | $0.003987 | |||
14d ago | SELL | $0.58 | 142.27 | 0.2091 | $0.004122 | |||
14d ago | SELL | $0.81 | 203.10 | 0.2781 | $0.003989 | |||
14d ago | BUY | $<1 | 0.068529 | 0.081121 | $0.003926 | |||
14d ago | BUY | $1.07 | 274.01 | 0.3645 | $0.003939 | |||
14d ago | BUY | $0.76 | 185.74 | 0.2687 | $0.004097 | |||
15d ago | BUY | $0.78 | 185.81 | 0.2852 | $0.004209 | |||
16d ago | BUY | $0.80 | 186.52 | 0.3007 | $0.004300 | |||
17d ago | SELL | $0.85 | 194.42 | 0.3263 | $0.004377 | |||
17d ago | SELL | $0.80 | 189.20 | 0.2971 | $0.004245 | |||
17d ago | BUY | $0.85 | 204.63 | 0.3123 | $0.004197 | |||
17d ago | BUY | $0.83 | 193.25 | 0.3156 | $0.004326 | |||
18d ago | BUY | $0.82 | 186.11 | 0.3230 | $0.004452 | |||
18d ago | SELL | $0.84 | 188.38 | 0.3341 | $0.004489 | |||
18d ago | SELL | $0.90 | 207.90 | 0.3462 | $0.004359 | |||
19d ago | SELL | $0.78 | 184.87 | 0.2916 | $0.004255 | |||
19d ago | SELL | $1.14 | 278.27 | 0.4050 | $0.004100 | |||
19d ago | BUY | $0.59 | 149.35 | 0.2047 | $0.003994 | |||
19d ago | BUY | $0.80 | 195.46 | 0.2842 | $0.004104 | |||
19d ago | SELL | $0.79 | 189.27 | 0.2867 | $0.004176 | |||
20d ago | BUY | $1.00 | 242.43 | 0.3582 | $0.004126 | |||
20d ago | BUY | $0.80 | 189.47 | 0.2980 | $0.004254 | |||
20d ago | BUY | $0.83 | 191.37 | 0.3203 | $0.004377 | |||
20d ago | BUY | $0.84 | 186.69 | 0.3327 | $0.004504 | |||
21d ago | BUY | $0.86 | 186.10 | 0.3560 | $0.004652 |