Transaktionen13
KäufeVerkäufe
121
Volumen$38
KaufvolumenVerkaufsvolumen
$28$10
Market Maker8
KäuferVerkäufer
71
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltCOMMONS55,908($1.1K)
GepooltUSDGLO1,140.02($1.1K)
Konverter
1COMMONS
= $0.02065
?COMMONS
USD
Über
Commons Übersicht
Commons (COMMONS) wurde am 10.29.2024 gestartet und wird derzeit zu einem Preis von $0.02065 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $2.07M.
Commons-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Commons (COMMONS) um +3.4% verändert, mit einem Handelsvolumen von $2.07M. Behalte den Preis von Commons auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | COMMONS | USDGLO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $2.81 | 136.48 | 1.05 | $0.02065 | 304 | ||
6h ago | BUY | $1.26 | 61.26 | 0.4733 | $0.02057 | 22 | ||
11h ago | BUY | $2.50 | 121.92 | 0.9294 | $0.02050 | 128 | ||
11h ago | SELL | $10.25 | 506.79 | 3.80 | $0.02024 | |||
13h ago | BUY | $1.12 | 54.07 | 0.4175 | $0.02082 | 567 | ||
13h ago | BUY | $2.52 | 121.51 | 0.9353 | $0.02075 | 23 | ||
13h ago | BUY | $1.25 | 60.49 | 0.4641 | $0.02068 | 567 | ||
14h ago | BUY | $1.15 | 55.99 | 0.4289 | $0.02064 | 567 | ||
20h ago | BUY | $2.76 | 134.53 | 1.02 | $0.02057 | 146 | ||
22h ago | BUY | $2.54 | 124.43 | 0.9341 | $0.02047 | 31 | ||
23h ago | BUY | $2.84 | 139.69 | 1.03 | $0.02037 | 128 | ||
23h ago | BUY | $2.28 | 112.54 | 0.8282 | $0.02028 | 146 | ||
23h ago | BUY | $4.58 | 227.67 | 1.66 | $0.02015 | 146 | ||
1d ago | BUY | $5.17 | 258.75 | 1.88 | $0.01998 | 142 | ||
1d ago | SELL | $12.23 | 620.75 | 4.45 | $0.01971 | 24 | ||
2d ago | BUY | $2.63 | 130.09 | 0.9522 | $0.02028 | 22 | ||
2d ago | BUY | $3.32 | 164.93 | 1.21 | $0.02017 | 304 | ||
2d ago | BUY | $5.56 | 278.13 | 2.02 | $0.02001 | 304 | ||
2d ago | BUY | $1.53 | 77.12 | 0.5579 | $0.01989 | 567 | ||
2d ago | BUY | $2.25 | 113.71 | 0.8198 | $0.01982 | 567 | ||
2d ago | BUY | $2.03 | 102.81 | 0.7319 | $0.01974 | 128 | ||
2d ago | BUY | $1.57 | 80.11 | 0.5684 | $0.01968 | 15 | ||
2d ago | BUY | $0.68 | 34.72 | 0.2458 | $0.01964 | 567 | ||
3d ago | BUY | $0.50 | 25.49 | 0.1814 | $0.01962 | |||
3d ago | BUY | $7.06 | 362.56 | 2.56 | $0.01948 | 14 | ||
3d ago | BUY | $1.00 | 52.19 | 0.3670 | $0.01934 | 567 | ||
3d ago | SELL | $1.10 | 58.17 | 0.4015 | $0.01896 | |||
3d ago | SELL | $0.35 | 18.78 | 0.1299 | $0.01898 | 567 | ||
3d ago | SELL | $1.28 | 67.51 | 0.4696 | $0.01901 | 146 | ||
3d ago | BUY | $0.35 | 18.19 | 0.1285 | $0.01941 | |||
3d ago | BUY | $2.14 | 110.47 | 0.7787 | $0.01937 | 567 | ||
3d ago | BUY | $1.94 | 100.92 | 0.7076 | $0.01930 | 25 | ||
3d ago | BUY | $1.59 | 82.74 | 0.5783 | $0.01924 | 128 | ||
3d ago | BUY | $2.05 | 107.29 | 0.7468 | $0.01917 | 142 | ||
3d ago | BUY | $0.70 | 37.10 | 0.2576 | $0.01912 | 567 | ||
3d ago | BUY | $2.88 | 151.21 | 1.04 | $0.01906 | 23 | ||
3d ago | BUY | $2.57 | 135.97 | 0.9362 | $0.01896 | |||
4d ago | BUY | $3.33 | 176.86 | 1.21 | $0.01886 | 146 | ||
4d ago | BUY | $1.08 | 57.49 | 0.3923 | $0.01878 | 567 | ||
4d ago | SELL | $12.91 | 693.50 | 4.68 | $0.01861 | |||
4d ago | BUY | $0.35 | 18.61 | 0.1309 | $0.01921 | |||
4d ago | BUY | $0.29 | 15.14 | 0.1055 | $0.01920 | |||
4d ago | BUY | $5.84 | 305.86 | 2.10 | $0.01910 | 146 | ||
4d ago | BUY | $0.29 | 15.47 | 0.1048 | $0.01899 | |||
4d ago | BUY | $0.39 | 20.91 | 0.1414 | $0.01898 | |||
4d ago | BUY | $1.07 | 56.64 | 0.3826 | $0.01895 | 567 | ||
4d ago | BUY | $0.60 | 31.92 | 0.2153 | $0.01892 | |||
4d ago | BUY | $0.50 | 26.53 | 0.1788 | $0.01890 | 567 | ||
4d ago | BUY | $1.05 | 55.95 | 0.3764 | $0.01887 | |||
4d ago | BUY | $1.77 | 94.20 | 0.6323 | $0.01882 | 22 | ||
4d ago | BUY | $1.07 | 57.00 | 0.3817 | $0.01878 | 567 | ||
4d ago | BUY | $1.77 | 94.77 | 0.6331 | $0.01873 | 22 | ||
4d ago | BUY | $1.49 | 80.28 | 0.5347 | $0.01867 | 304 | ||
4d ago | BUY | $1.38 | 74.40 | 0.4944 | $0.01862 | 567 | ||
4d ago | BUY | $0.68 | 36.85 | 0.2445 | $0.01858 | 567 | ||
4d ago | BUY | $1.32 | 71.20 | 0.4715 | $0.01855 | 146 | ||
4d ago | BUY | $1.50 | 81.51 | 0.5383 | $0.01850 | 115 | ||
4d ago | BUY | $1.32 | 71.54 | 0.4712 | $0.01845 | 567 | ||
4d ago | BUY | $0.83 | 45.42 | 0.2986 | $0.01841 | 567 | ||
4d ago | SELL | $0.18 | 10.00 | 0.06462 | $0.01804 | 12 | ||
4d ago | SELL | $0.68 | 38.00 | 0.2434 | $0.01805 | 567 | ||
4d ago | BUY | $0.68 | 36.97 | 0.2416 | $0.01842 | |||
4d ago | BUY | $0.66 | 36.13 | 0.2349 | $0.01839 | |||
4d ago | BUY | $0.41 | 22.55 | 0.1460 | $0.01838 | |||
4d ago | BUY | $0.46 | 25.50 | 0.1647 | $0.01836 | |||
4d ago | BUY | $0.44 | 24.45 | 0.1575 | $0.01834 | |||
4d ago | BUY | $0.45 | 24.65 | 0.1584 | $0.01833 | |||
4d ago | BUY | $0.48 | 26.24 | 0.1680 | $0.01831 | |||
4d ago | BUY | $0.40 | 22.24 | 0.1419 | $0.01830 | |||
4d ago | BUY | $0.41 | 22.55 | 0.1436 | $0.01828 | |||
4d ago | BUY | $0.55 | 30.46 | 0.1933 | $0.01827 | |||
4d ago | BUY | $0.52 | 28.62 | 0.1811 | $0.01825 | |||
4d ago | BUY | $0.41 | 22.69 | 0.1430 | $0.01823 | |||
4d ago | BUY | $4.99 | 275.31 | 1.72 | $0.01814 | 12 | ||
4d ago | BUY | $3.75 | 208.74 | 1.30 | $0.01799 | 146 | ||
4d ago | SELL | $7.20 | 407.06 | 2.50 | $0.01769 | 24 | ||
4d ago | BUY | $0.43 | 24.01 | 0.1519 | $0.01817 | |||
4d ago | BUY | $0.44 | 24.55 | 0.1550 | $0.01815 | |||
4d ago | BUY | $0.42 | 23.57 | 0.1484 | $0.01814 | |||
4d ago | BUY | $6.35 | 352.53 | 2.20 | $0.01802 | 115 | ||
4d ago | BUY | $0.70 | 39.34 | 0.2441 | $0.01790 | |||
4d ago | BUY | $1.04 | 58.42 | 0.3619 | $0.01787 | 17 | ||
4d ago | BUY | $3.20 | 179.83 | 1.10 | $0.01780 | 142 | ||
5d ago | BUY | $3.82 | 216.18 | 1.32 | $0.01768 | 146 | ||
5d ago | BUY | $3.63 | 206.87 | 1.25 | $0.01755 | 146 | ||
5d ago | BUY | $0.62 | 35.78 | 0.2218 | $0.01748 | |||
5d ago | BUY | $0.43 | 24.94 | 0.1540 | $0.01746 | |||
5d ago | BUY | $2.32 | 133.59 | 0.8160 | $0.01741 | 146 | ||
5d ago | BUY | $0.35 | 20.62 | 0.1251 | $0.01737 | |||
5d ago | BUY | $2.07 | 119.74 | 0.7237 | $0.01733 | 146 | ||
5d ago | BUY | $5.76 | 335.14 | 2.01 | $0.01720 | 142 | ||
5d ago | BUY | $2.47 | 144.88 | 0.8624 | $0.01706 | |||
5d ago | SELL | $0.83 | 50.00 | 0.2927 | $0.01669 | |||
5d ago | SELL | $0.83 | 50.00 | 0.2932 | $0.01672 | |||
5d ago | SELL | $0.83 | 50.00 | 0.2937 | $0.01675 | |||
5d ago | BUY | $0.25 | 15.13 | 0.09239 | $0.01710 | |||
5d ago | BUY | $0.92 | 53.88 | 0.3267 | $0.01708 | |||
5d ago | BUY | $1.17 | 69.10 | 0.4183 | $0.01705 | 567 | ||
5d ago | BUY | $5.14 | 303.43 | 1.82 | $0.01694 | 115 | ||
5d ago | BUY | $1.32 | 78.85 | 0.4714 | $0.01683 | 567 |