Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen56
KäufeVerkäufe
1937
Volumen$98
KaufvolumenVerkaufsvolumen
$30$68
Market Maker22
KäuferVerkäufer
1215
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltCOMMONS145,422($453)
GepooltUSDGLO476.76($477)
Konverter
1COMMONS
= $0.003140
?COMMONS
USD
Über
Commons Übersicht
Commons (COMMONS) wurde am 10.29.2024 gestartet und wird derzeit zu einem Preis von $0.003140 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $314,098.
Commons-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Commons (COMMONS) um -13.9% verändert, mit einem Handelsvolumen von $314,098. Behalte den Preis von Commons auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | COMMONS | USDGLO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.35 | 114.33 | 0.1022 | $0.003140 | 57 | ||
1h ago | BUY | $0.51 | 162.74 | 0.1452 | $0.003134 | 57 | ||
2h ago | SELL | $4.12 | 1,330.00 | 1.17 | $0.003097 | |||
2h ago | SELL | $1.82 | 582.52 | 0.5197 | $0.003140 | 29 | ||
2h ago | SELL | $4.78 | 1,500.00 | 1.35 | $0.003187 | 11 | ||
2h ago | BUY | $1.37 | 419.59 | 0.3907 | $0.003277 | 57 | ||
2h ago | SELL | $6.16 | 1,900.00 | 1.75 | $0.003246 | 11 | ||
2h ago | SELL | $2.81 | 850.00 | 0.8000 | $0.003311 | 11 | ||
2h ago | SELL | $3.35 | 1,000.00 | 0.9540 | $0.003357 | 11 | ||
2h ago | SELL | $0.66 | 195.90 | 0.1885 | $0.003386 | 358 | ||
2h ago | SELL | $3.41 | 1,000.00 | 0.9712 | $0.003417 | 11 | ||
3h ago | SELL | $0.18 | 54.28 | 0.05324 | $0.003444 | 57 | ||
4h ago | SELL | $0.56 | 163.49 | 0.1606 | $0.003449 | 57 | ||
6h ago | SELL | $0.65 | 188.37 | 0.1881 | $0.003458 | 57 | ||
6h ago | SELL | $1.06 | 307.42 | 0.3081 | $0.003471 | 57 | ||
6h ago | SELL | $1.24 | 358.09 | 0.3607 | $0.003488 | 57 | ||
6h ago | BUY | $<1 | 16.19 | 0.01668 | $0.003568 | |||
6h ago | SELL | $1.21 | 346.23 | 0.3505 | $0.003506 | 28 | ||
6h ago | SELL | $1.73 | 493.06 | 0.5023 | $0.003528 | 28 | ||
6h ago | SELL | $1.64 | 462.11 | 0.4742 | $0.003554 | 46 | ||
6h ago | SELL | $1.03 | 289.71 | 0.2990 | $0.003574 | 40 | ||
6h ago | SELL | $1.03 | 288.51 | 0.2990 | $0.003590 | 23 | ||
6h ago | SELL | $1.58 | 438.06 | 0.4566 | $0.003610 | 23 | ||
14h ago | SELL | $1.42 | 392.73 | 0.4051 | $0.003633 | 149 | ||
15h ago | SELL | $6.87 | 1,860.72 | 1.96 | $0.003697 | 149 | ||
15h ago | SELL | $0.51 | 138.06 | 0.1481 | $0.003754 | 149 | ||
15h ago | SELL | $0.78 | 208.03 | 0.2238 | $0.003764 | 332 | ||
15h ago | SELL | $0.88 | 235.05 | 0.2538 | $0.003777 | 358 | ||
15h ago | SELL | $1.35 | 357.76 | 0.3883 | $0.003795 | 28 | ||
15h ago | SELL | $1.84 | 484.15 | 0.5289 | $0.003820 | 28 | ||
15h ago | SELL | $1.85 | 482.68 | 0.5314 | $0.003849 | 37 | ||
17h ago | SELL | $0.72 | 187.55 | 0.2078 | $0.003870 | 358 | ||
18h ago | BUY | $6.91 | 1,774.48 | 1.99 | $0.003899 | 149 | ||
18h ago | BUY | $2.83 | 741.39 | 0.8018 | $0.003822 | 149 | ||
18h ago | BUY | $6.79 | 1,814.74 | 1.92 | $0.003747 | 149 | ||
18h ago | BUY | $0.68 | 184.47 | 0.1922 | $0.003689 | 358 | ||
18h ago | BUY | $1.05 | 287.24 | 0.2979 | $0.003675 | 34 | ||
18h ago | BUY | $1.05 | 288.54 | 0.2979 | $0.003659 | 42 | ||
18h ago | BUY | $1.33 | 365.65 | 0.3756 | $0.003641 | 18 | ||
18h ago | BUY | $1.10 | 305.34 | 0.3116 | $0.003622 | |||
18h ago | BUY | $1.08 | 301.33 | 0.3061 | $0.003605 | 13 | ||
18h ago | BUY | $1.00 | 278.63 | 0.2818 | $0.003589 | 36 | ||
18h ago | BUY | $0.67 | 187.98 | 0.1895 | $0.003577 | 358 | ||
18h ago | BUY | $0.99 | 280.30 | 0.2815 | $0.003564 | 46 | ||
18h ago | BUY | $0.71 | 200.76 | 0.2009 | $0.003551 | 358 | ||
18h ago | BUY | $0.68 | 192.97 | 0.1925 | $0.003541 | 332 | ||
18h ago | BUY | $0.66 | 189.09 | 0.1881 | $0.003530 | 358 | ||
20h ago | SELL | $1.41 | 407.19 | 0.3938 | $0.003466 | 149 | ||
20h ago | SELL | $2.88 | 825.38 | 0.8256 | $0.003498 | 149 | ||
20h ago | SELL | $2.91 | 823.14 | 0.8331 | $0.003542 | 149 | ||
20h ago | SELL | $0.53 | 149.47 | 0.1524 | $0.003568 | 149 | ||
20h ago | SELL | $1.02 | 285.50 | 0.2920 | $0.003580 | 18 | ||
20h ago | SELL | $1.02 | 284.43 | 0.2922 | $0.003595 | 46 | ||
20h ago | SELL | $1.02 | 283.30 | 0.2923 | $0.003611 | 46 | ||
20h ago | SELL | $0.75 | 209.43 | 0.2169 | $0.003624 | 358 | ||
20h ago | SELL | $1.04 | 286.21 | 0.2975 | $0.003638 | 20 | ||
1d ago | SELL | $0.43 | 118.62 | 0.1225 | $0.003649 | 57 | ||
1d ago | BUY | $3.03 | 820.09 | 0.8579 | $0.003703 | 28 | ||
1d ago | BUY | $0.54 | 147.54 | 0.1529 | $0.003676 | 57 | ||
1d ago | SELL | $5.82 | 1,600.00 | 1.64 | $0.003643 | 11 | ||
1d ago | SELL | $4.46 | 1,200.00 | 1.26 | $0.003722 | 11 | ||
1d ago | SELL | $3.78 | 1,000.00 | 1.06 | $0.003787 | 11 | ||
1d ago | SELL | $4.62 | 1,200.00 | 1.30 | $0.003853 | 11 | ||
1d ago | SELL | $1.28 | 330.69 | 0.3637 | $0.003900 | 19 | ||
1d ago | BUY | $2.81 | 710.75 | 0.7953 | $0.003967 | 149 | ||
1d ago | BUY | $2.82 | 719.20 | 0.7956 | $0.003922 | 149 | ||
1d ago | SELL | $5.80 | 1,500.00 | 1.63 | $0.003867 | 11 | ||
1d ago | SELL | $3.94 | 1,000.00 | 1.11 | $0.003945 | 11 | ||
1d ago | SELL | $1.65 | 415.55 | 0.4676 | $0.003990 | 358 | ||
1d ago | SELL | $1.37 | 342.95 | 0.3883 | $0.004014 | 358 | ||
1d ago | SELL | $2.21 | 548.58 | 0.6278 | $0.004043 | 23 | ||
1d ago | SELL | $1.01 | 248.27 | 0.2867 | $0.004069 | 37 | ||
1d ago | SELL | $0.18 | 45.40 | 0.05274 | $0.004079 | 57 | ||
1d ago | BUY | $1.26 | 305.32 | 0.3699 | $0.004153 | 57 | ||
2d ago | BUY | $7.00 | 1,715.06 | 2.04 | $0.004085 | 149 | ||
2d ago | BUY | $0.69 | 172.57 | 0.2021 | $0.004023 | 149 | ||
2d ago | BUY | $1.00 | 249.48 | 0.2910 | $0.004009 | 20 | ||
2d ago | BUY | $0.97 | 243.92 | 0.2834 | $0.003994 | 358 | ||
2d ago | BUY | $0.82 | 206.09 | 0.2386 | $0.003979 | 358 | ||
2d ago | BUY | $1.09 | 276.51 | 0.3189 | $0.003964 | 27 | ||
2d ago | BUY | $1.53 | 389.38 | 0.4467 | $0.003943 | 27 | ||
2d ago | SELL | $7.05 | 1,804.74 | 2.05 | $0.003908 | 149 | ||
2d ago | SELL | $2.08 | 523.85 | 0.6068 | $0.003981 | 36 | ||
2d ago | SELL | $1.79 | 448.40 | 0.5234 | $0.004012 | 23 | ||
2d ago | SELL | $0.65 | 162.90 | 0.1910 | $0.004032 | 57 | ||
2d ago | SELL | $1.01 | 250.41 | 0.2947 | $0.004046 | 13 | ||
2d ago | SELL | $1.36 | 335.29 | 0.3964 | $0.004065 | 13 | ||
2d ago | SELL | $0.81 | 199.90 | 0.2374 | $0.004082 | 57 | ||
2d ago | BUY | $2.91 | 701.60 | 0.8466 | $0.004148 | 149 | ||
2d ago | BUY | $0.69 | 168.94 | 0.2024 | $0.004119 | 149 | ||
2d ago | BUY | $0.52 | 128.90 | 0.1540 | $0.004109 | 57 | ||
2d ago | BUY | $0.52 | 129.15 | 0.1540 | $0.004100 | 57 | ||
2d ago | BUY | $0.62 | 153.81 | 0.1830 | $0.004091 | 57 | ||
2d ago | BUY | $0.73 | 180.68 | 0.2144 | $0.004080 | 57 | ||
2d ago | BUY | $0.84 | 207.01 | 0.2449 | $0.004067 | 57 | ||
2d ago | BUY | $0.70 | 174.77 | 0.2061 | $0.004054 | 57 | ||
2d ago | BUY | $2.90 | 721.80 | 0.8458 | $0.004025 | 149 | ||
2d ago | SELL | $<1 | 15.44 | 0.01764 | $0.003923 | |||
2d ago | BUY | $2.90 | 731.09 | 0.8470 | $0.003979 | 149 | ||
2d ago | BUY | $0.69 | 175.30 | 0.2016 | $0.003951 | 149 |