Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen3
KäufeVerkäufe
03
Volumen$3
KaufvolumenVerkaufsvolumen
$0$3
Market Maker2
KäuferVerkäufer
02
Circ. Supply
>999Q-483K%
Gesamtversorgung>999Q
Maximale Versorgung39.64
GepooltWETH0.1786($440)
GepooltCELO1,179.50($440)
Konverter
1WETH
= $2,459.91
?WETH
USD
Über
Wrapped Ether Übersicht
Wrapped Ether (WETH) wurde am 09.28.2021 gestartet und wird derzeit zu einem Preis von $2,459.92 gehandelt. Die Umlaufmenge beträgt 191,277, mit einer Marktkapitalisierung von $470.52M.
Wrapped Ether-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped Ether (WETH) um +1.2% verändert, mit einem Handelsvolumen von $470.52M. Behalte den Preis von Wrapped Ether auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WETH | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $1.00 | 0.034098 | 0.3759 | $2,459.91 | 116 | ||
20h ago | SELL | $0.74 | 0.033052 | 0.2772 | $2,452.59 | |||
21h ago | SELL | $1.23 | 0.035057 | 0.4542 | $2,444.76 | 116 | ||
1d ago | SELL | $1.24 | 0.035100 | 0.4506 | $2,431.65 | 116 | ||
2d ago | BUY | $1.23 | 0.035102 | 0.4427 | $2,416.96 | 116 | ||
2d ago | SELL | $0.59 | 0.032427 | 0.2152 | $2,434.36 | |||
3d ago | SELL | $1.24 | 0.035140 | 0.4506 | $2,425.60 | 116 | ||
3d ago | BUY | $0.35 | 0.031478 | 0.1266 | $2,407.45 | |||
3d ago | BUY | $0.35 | 0.031480 | 0.1266 | $2,403.41 | 28 | ||
3d ago | BUY | $1.21 | 0.035006 | 0.4347 | $2,417.19 | 116 | ||
4d ago | SELL | $1.29 | 0.035272 | 0.4723 | $2,448.01 | 116 | ||
4d ago | BUY | $3.06 | 0.001281 | 1.09 | $2,388.87 | |||
4d ago | SELL | $4.35 | 0.001827 | 1.55 | $2,381.91 | |||
4d ago | SELL | $1.17 | 0.034851 | 0.4209 | $2,423.61 | 116 | ||
4d ago | SELL | $1.13 | 0.034721 | 0.4042 | $2,413.92 | 28 | ||
4d ago | SELL | $1.12 | 0.034697 | 0.3952 | $2,399.45 | 28 | ||
4d ago | BUY | $1.10 | 0.034648 | 0.3819 | $2,378.40 | |||
5d ago | BUY | $<1 | 0.074772 | 0.044039 | $2,410.82 | 30 | ||
5d ago | BUY | $1.16 | 0.034885 | 0.4069 | $2,388.23 | 116 | ||
5d ago | BUY | $1.18 | 0.034957 | 0.4194 | $2,400.01 | 116 | ||
5d ago | SELL | $1.35 | 0.035616 | 0.4846 | $2,417.19 | 116 | ||
5d ago | SELL | $0.46 | 0.031938 | 0.1655 | $2,409.93 | 116 | ||
5d ago | SELL | $0.47 | 0.031967 | 0.1684 | $2,415.28 | 116 | ||
6d ago | SELL | $0.69 | 0.032902 | 0.2439 | $2,396.72 | 116 | ||
6d ago | SELL | $0.87 | 0.033679 | 0.3056 | $2,386.91 | 116 | ||
6d ago | SELL | $0.85 | 0.033599 | 0.2972 | $2,385.13 | 116 | ||
6d ago | SELL | $1.14 | 0.034841 | 0.3931 | $2,370.72 | 116 | ||
6d ago | SELL | $1.12 | 0.034766 | 0.3811 | $2,359.12 | 116 | ||
6d ago | BUY | $1.07 | 0.034570 | 0.3588 | $2,344.71 | 28 | ||
6d ago | BUY | $1.11 | 0.034731 | 0.3752 | $2,350.32 | 116 | ||
6d ago | SELL | $1.09 | 0.034646 | 0.3754 | $2,365.05 | 25 | ||
6d ago | SELL | $1.24 | 0.035291 | 0.4215 | $2,355.26 | 116 | ||
7d ago | BUY | $1.18 | 0.035054 | 0.3956 | $2,341.52 | 30 | ||
7d ago | SELL | $<1 | 0.041468 | 0.01164 | $2,346.40 | |||
7d ago | BUY | $0.33 | 0.031432 | 0.1133 | $2,350.20 | |||
7d ago | BUY | $0.33 | 0.031435 | 0.1133 | $2,346.33 | 25 | ||
7d ago | BUY | $1.08 | 0.034608 | 0.3705 | $2,363.04 | |||
7d ago | BUY | $1.16 | 0.034902 | 0.3982 | $2,368.57 | 116 | ||
7d ago | BUY | $2.47 | 0.001040 | 0.8617 | $2,381.08 | 116 | ||
7d ago | BUY | $1.06 | 0.034517 | 0.3709 | $2,360.94 | |||
7d ago | SELL | $3.46 | 0.001469 | 1.20 | $2,360.43 | |||
7d ago | BUY | $6.12 | 0.002594 | 2.12 | $2,359.46 | |||
7d ago | SELL | $5.82 | 0.002483 | 2.02 | $2,343.84 | |||
7d ago | BUY | $6.12 | 0.002599 | 2.13 | $2,356.22 | |||
7d ago | BUY | $6.09 | 0.002663 | 2.11 | $2,287.44 | |||
7d ago | SELL | $5.81 | 0.002558 | 2.02 | $2,272.40 | 28 | ||
7d ago | BUY | $0.51 | 0.032227 | 0.1793 | $2,315.95 | 116 | ||
7d ago | BUY | $0.52 | 0.032254 | 0.1811 | $2,310.12 | 116 | ||
7d ago | SELL | $7.63 | 0.003268 | 2.65 | $2,336.18 | |||
7d ago | SELL | $1.37 | 0.035771 | 0.4790 | $2,386.98 | 116 | ||
8d ago | SELL | $0.58 | 0.032504 | 0.2012 | $2,354.69 | 116 | ||
8d ago | SELL | $0.59 | 0.032521 | 0.2032 | $2,361.48 | 116 | ||
8d ago | SELL | $1.14 | 0.034818 | 0.3922 | $2,377.99 | 116 | ||
8d ago | SELL | $1.13 | 0.034823 | 0.3846 | $2,360.21 | 116 | ||
9d ago | SELL | $1.07 | 0.034578 | 0.3566 | $2,338.91 | 25 | ||
9d ago | SELL | $1.13 | 0.034870 | 0.3742 | $2,329.60 | 116 | ||
9d ago | SELL | $1.17 | 0.035069 | 0.3834 | $2,319.35 | 116 | ||
9d ago | BUY | $0.32 | 0.031396 | 0.1033 | $2,302.15 | 28 | ||
9d ago | BUY | $1.07 | 0.034656 | 0.3473 | $2,306.88 | 116 | ||
10d ago | BUY | $1.04 | 0.034508 | 0.3414 | $2,318.49 | 25 | ||
10d ago | SELL | $1.10 | 0.034746 | 0.3661 | $2,333.01 | 116 | ||
10d ago | BUY | $0.32 | 0.031406 | 0.1058 | $2,313.45 | 25 | ||
10d ago | BUY | $1.10 | 0.034752 | 0.3624 | $2,324.74 | 116 | ||
10d ago | SELL | $0.59 | 0.032517 | 0.1978 | $2,351.25 | |||
10d ago | SELL | $1.06 | 0.034550 | 0.3519 | $2,337.50 | 30 | ||
10d ago | BUY | $1.23 | 0.035345 | 0.4039 | $2,316.74 | |||
11d ago | BUY | $1.05 | 0.034530 | 0.3489 | $2,332.07 | 25 | ||
11d ago | BUY | $1.06 | 0.034554 | 0.3561 | $2,343.88 | 25 | ||
11d ago | SELL | $1.30 | 0.035534 | 0.4391 | $2,354.67 | |||
11d ago | SELL | $1.07 | 0.034574 | 0.3584 | $2,346.67 | 30 | ||
11d ago | SELL | $1.16 | 0.035004 | 0.3867 | $2,336.91 | 116 | ||
11d ago | SELL | $1.08 | 0.034656 | 0.3544 | $2,325.78 | 116 | ||
11d ago | BUY | $1.07 | 0.034670 | 0.3486 | $2,310.44 | 28 | ||
11d ago | BUY | $1.10 | 0.034775 | 0.3614 | $2,318.47 | 116 | ||
11d ago | SELL | $1.11 | 0.034785 | 0.3701 | $2,339.61 | 116 | ||
11d ago | BUY | $1.09 | 0.034701 | 0.3559 | $2,320.29 | 116 | ||
11d ago | SELL | $1.14 | 0.034881 | 0.3793 | $2,343.89 | 116 | ||
11d ago | SELL | $1.28 | 0.035521 | 0.4224 | $2,332.63 | 116 | ||
11d ago | SELL | $0.14 | 0.046041 | 0.04611 | $2,334.13 | 116 | ||
11d ago | SELL | $1.10 | 0.034748 | 0.3573 | $2,321.09 | 116 | ||
11d ago | SELL | $1.06 | 0.034630 | 0.3429 | $2,308.87 | 116 | ||
11d ago | SELL | $1.11 | 0.034840 | 0.3523 | $2,295.42 | 116 | ||
12d ago | BUY | $1.00 | 0.034393 | 0.3128 | $2,277.57 | 30 | ||
12d ago | BUY | $1.01 | 0.034415 | 0.3198 | $2,290.98 | 28 | ||
12d ago | SELL | $0.84 | 0.033656 | 0.2682 | $2,298.07 | 116 | ||
12d ago | SELL | $0.52 | 0.032289 | 0.1657 | $2,286.76 | 116 | ||
12d ago | SELL | $1.09 | 0.034790 | 0.3467 | $2,291.64 | 116 | ||
12d ago | SELL | $1.00 | 0.034405 | 0.3135 | $2,278.60 | 25 | ||
12d ago | SELL | $0.96 | 0.034263 | 0.2982 | $2,264.63 | 116 | ||
12d ago | SELL | $0.99 | 0.034437 | 0.3042 | $2,247.85 | 25 | ||
12d ago | SELL | $1.06 | 0.034742 | 0.3218 | $2,242.42 | 116 | ||
12d ago | BUY | $0.78 | 0.033519 | 0.2326 | $2,220.72 | 116 | ||
12d ago | BUY | $1.00 | 0.034503 | 0.3004 | $2,225.55 | 116 | ||
12d ago | BUY | $1.15 | 0.035151 | 0.3492 | $2,236.89 | 116 | ||
12d ago | BUY | $0.13 | 0.045937 | 0.04033 | $2,235.66 | 116 | ||
12d ago | BUY | $0.98 | 0.034362 | 0.3005 | $2,248.19 | 28 | ||
12d ago | BUY | $1.05 | 0.034677 | 0.3286 | $2,263.95 | 28 | ||
12d ago | BUY | $1.00 | 0.034409 | 0.3148 | $2,276.46 | 30 | ||
12d ago | BUY | $1.04 | 0.034575 | 0.3309 | $2,284.63 | 116 | ||
12d ago | SELL | $1.08 | 0.034695 | 0.3514 | $2,317.68 | 116 |