Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen6
KäufeVerkäufe
33
Volumen$8
KaufvolumenVerkaufsvolumen
$4$4
Market Maker4
KäuferVerkäufer
23
Circ. Supply
39.0498.50%
Gesamtversorgung39.04
Maximale Versorgung39.64
GepooltWETH0.1482($363)
GepooltcUSD362.87($363)
Konverter
1WETH
= $2,448.39
?WETH
USD
Über
Wrapped Ether Übersicht
Wrapped Ether (WETH) wurde am 11.04.2021 gestartet und wird derzeit zu einem Preis von $2,448.39 gehandelt. Die Umlaufmenge beträgt 39.0486, mit einer Marktkapitalisierung von $95,606.2.
Wrapped Ether-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped Ether (WETH) um +0.1% verändert, mit einem Handelsvolumen von $95,606.2. Behalte den Preis von Wrapped Ether auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WETH | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $1.18 | 0.034851 | 0.4393 | $2,448.39 | |||
9h ago | SELL | $1.20 | 0.034877 | 0.4511 | $2,465.77 | |||
12h ago | SELL | $1.48 | 0.035972 | 0.5645 | $2,482.74 | |||
15h ago | BUY | $1.46 | 0.035879 | 0.5701 | $2,497.81 | |||
16h ago | BUY | $1.22 | 0.034924 | 0.4645 | $2,479.52 | |||
22h ago | BUY | $1.20 | 0.034897 | 0.4529 | $2,461.84 | |||
2d ago | BUY | $1.41 | 0.035790 | 0.5220 | $2,444.13 | |||
3d ago | BUY | $1.40 | 0.035779 | 0.5091 | $2,426.39 | |||
4d ago | SELL | $1.54 | 0.036384 | 0.5488 | $2,414.04 | |||
5d ago | BUY | $1.49 | 0.036154 | 0.5407 | $2,427.69 | |||
5d ago | BUY | $1.13 | 0.034721 | 0.4035 | $2,410.05 | |||
5d ago | BUY | $1.12 | 0.034697 | 0.3945 | $2,394.93 | |||
5d ago | SELL | $1.10 | 0.034648 | 0.3824 | $2,381.70 | |||
6d ago | SELL | $0.72 | 0.033037 | 0.2530 | $2,392.72 | |||
6d ago | BUY | $1.52 | 0.036333 | 0.5367 | $2,401.81 | |||
7d ago | BUY | $1.42 | 0.035977 | 0.4937 | $2,382.17 | |||
7d ago | BUY | $1.36 | 0.035776 | 0.4670 | $2,362.47 | |||
7d ago | SELL | $1.07 | 0.034570 | 0.3592 | $2,347.61 | |||
7d ago | BUY | $1.09 | 0.034646 | 0.3748 | $2,361.60 | |||
8d ago | SELL | $1.35 | 0.035777 | 0.4555 | $2,349.21 | |||
8d ago | SELL | $1.09 | 0.034608 | 0.3710 | $2,366.60 | |||
8d ago | BUY | $0.34 | 0.031464 | 0.1215 | $2,383.42 | |||
8d ago | BUY | $0.34 | 0.031466 | 0.1215 | $2,379.97 | |||
8d ago | BUY | $1.34 | 0.035678 | 0.4620 | $2,367.51 | |||
9d ago | BUY | $1.38 | 0.035906 | 0.4670 | $2,349.42 | |||
10d ago | BUY | $1.06 | 0.034578 | 0.3559 | $2,334.38 | |||
10d ago | BUY | $1.30 | 0.035640 | 0.4282 | $2,318.75 | |||
10d ago | SELL | $1.36 | 0.035937 | 0.4406 | $2,305.30 | |||
11d ago | SELL | $1.04 | 0.034508 | 0.3418 | $2,321.14 | |||
11d ago | BUY | $1.37 | 0.035881 | 0.4549 | $2,332.98 | |||
11d ago | SELL | $1.36 | 0.035880 | 0.4437 | $2,319.00 | |||
11d ago | BUY | $1.06 | 0.034550 | 0.3515 | $2,334.97 | |||
11d ago | SELL | $1.05 | 0.034561 | 0.3458 | $2,321.00 | |||
11d ago | SELL | $1.05 | 0.034530 | 0.3493 | $2,334.93 | |||
12d ago | SELL | $1.06 | 0.034554 | 0.3569 | $2,348.97 | |||
12d ago | BUY | $1.37 | 0.035823 | 0.4660 | $2,361.10 | |||
12d ago | BUY | $1.07 | 0.034574 | 0.3581 | $2,344.91 | |||
12d ago | BUY | $1.34 | 0.035781 | 0.4436 | $2,328.96 | |||
12d ago | SELL | $1.08 | 0.034670 | 0.3491 | $2,313.31 | |||
12d ago | SELL | $1.33 | 0.035735 | 0.4383 | $2,330.36 | |||
12d ago | BUY | $2.11 | 0.039071 | 0.7019 | $2,336.87 | |||
12d ago | BUY | $1.39 | 0.036041 | 0.4520 | $2,313.75 | |||
12d ago | BUY | $1.32 | 0.035771 | 0.4231 | $2,297.07 | |||
12d ago | SELL | $1.00 | 0.034393 | 0.3133 | $2,281.25 | |||
12d ago | SELL | $1.01 | 0.034415 | 0.3203 | $2,294.40 | |||
13d ago | BUY | $1.37 | 0.035942 | 0.4404 | $2,305.88 | |||
13d ago | SELL | $1.35 | 0.035912 | 0.4269 | $2,292.02 | |||
13d ago | BUY | $1.34 | 0.035813 | 0.4318 | $2,305.93 | |||
13d ago | BUY | $1.35 | 0.035939 | 0.4311 | $2,287.14 | |||
13d ago | BUY | $1.00 | 0.034405 | 0.3128 | $2,272.92 | |||
13d ago | BUY | $1.38 | 0.036142 | 0.4269 | $2,257.42 | |||
13d ago | BUY | $0.99 | 0.034437 | 0.3034 | $2,242.02 | |||
13d ago | SELL | $1.93 | 0.038640 | 0.5829 | $2,234.65 | |||
13d ago | SELL | $0.98 | 0.034362 | 0.3013 | $2,253.48 | |||
13d ago | SELL | $1.06 | 0.034677 | 0.3290 | $2,266.73 | |||
13d ago | SELL | $1.00 | 0.034409 | 0.3153 | $2,280.16 | |||
13d ago | SELL | $1.31 | 0.035749 | 0.4200 | $2,295.33 | |||
13d ago | SELL | $2.06 | 0.038922 | 0.6674 | $2,317.51 | |||
13d ago | SELL | $1.05 | 0.034512 | 0.3470 | $2,338.06 | |||
13d ago | SELL | $1.43 | 0.036081 | 0.4773 | $2,354.49 | |||
13d ago | SELL | $1.08 | 0.034571 | 0.3669 | $2,371.17 | |||
13d ago | BUY | $1.11 | 0.034675 | 0.3831 | $2,385.25 | |||
13d ago | SELL | $1.08 | 0.034570 | 0.3666 | $2,371.99 | |||
13d ago | SELL | $1.17 | 0.034901 | 0.3974 | $2,386.98 | |||
13d ago | SELL | $1.10 | 0.034620 | 0.3820 | $2,401.00 | |||
14d ago | BUY | $1.38 | 0.035740 | 0.4887 | $2,413.61 | |||
14d ago | BUY | $1.10 | 0.034623 | 0.3822 | $2,395.74 | |||
14d ago | BUY | $1.38 | 0.035803 | 0.4695 | $2,380.34 | |||
14d ago | SELL | $1.07 | 0.034541 | 0.3589 | $2,364.09 | |||
14d ago | SELL | $1.08 | 0.034565 | 0.3677 | $2,378.43 | |||
14d ago | SELL | $1.40 | 0.035873 | 0.4851 | $2,396.24 | |||
14d ago | SELL | $1.12 | 0.034643 | 0.3912 | $2,411.94 | |||
14d ago | SELL | $1.43 | 0.035926 | 0.5121 | $2,429.12 | |||
15d ago | SELL | $1.44 | 0.035909 | 0.5249 | $2,449.79 | |||
15d ago | SELL | $1.17 | 0.034783 | 0.4344 | $2,466.33 | |||
15d ago | SELL | $1.19 | 0.034809 | 0.4447 | $2,482.43 | |||
15d ago | BUY | $1.21 | 0.034859 | 0.4588 | $2,497.26 | |||
16d ago | SELL | $1.19 | 0.034800 | 0.4433 | $2,483.44 | |||
16d ago | SELL | $1.59 | 0.036363 | 0.5995 | $2,501.15 | |||
16d ago | BUY | $1.23 | 0.034902 | 0.4753 | $2,518.67 | |||
16d ago | SELL | $1.43 | 0.035731 | 0.5440 | $2,505.00 | |||
16d ago | BUY | $1.49 | 0.035937 | 0.5760 | $2,519.69 | |||
17d ago | BUY | $1.22 | 0.034884 | 0.4644 | $2,499.87 | |||
17d ago | BUY | $1.20 | 0.034856 | 0.4535 | $2,483.35 | |||
17d ago | BUY | $1.52 | 0.036167 | 0.5632 | $2,466.08 | |||
17d ago | SELL | $1.16 | 0.034750 | 0.4226 | $2,448.95 | |||
17d ago | SELL | $1.17 | 0.034779 | 0.4331 | $2,464.78 | |||
17d ago | SELL | $1.46 | 0.035908 | 0.5461 | $2,482.73 | |||
17d ago | SELL | $1.57 | 0.036280 | 0.5948 | $2,504.68 | |||
18d ago | SELL | $1.23 | 0.034889 | 0.4753 | $2,523.88 | |||
18d ago | BUY | $1.52 | 0.036026 | 0.5965 | $2,535.79 | |||
18d ago | BUY | $1.23 | 0.034903 | 0.4743 | $2,516.86 | |||
18d ago | BUY | $1.57 | 0.036308 | 0.5956 | $2,496.41 | |||
18d ago | SELL | $1.19 | 0.034824 | 0.4461 | $2,481.43 | |||
19d ago | BUY | $1.59 | 0.036383 | 0.6014 | $2,491.20 | |||
19d ago | BUY | $1.43 | 0.035823 | 0.5361 | $2,471.86 | |||
19d ago | SELL | $0.82 | 0.033372 | 0.3023 | $2,452.97 | |||
19d ago | BUY | $1.53 | 0.036233 | 0.5678 | $2,462.94 | |||
19d ago | BUY | $1.51 | 0.036198 | 0.5504 | $2,442.34 | |||
19d ago | BUY | $1.15 | 0.034746 | 0.4121 | $2,424.42 |