Transaktionen2
KäufeVerkäufe
20
Volumen$2
KaufvolumenVerkaufsvolumen
$2$0
Market Maker2
KäuferVerkäufer
20
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltPLASTIK961,855($824)
GepooltCELO2,235.73($824)
Konverter
1PLASTIK
= $0.038576
?PLASTIK
USD
Über
PLASTIK Token Übersicht
PLASTIK Token (PLASTIK) wurde am 03.08.2023 gestartet und wird derzeit zu einem Preis von $0.0008576 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $857,606.
PLASTIK Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PLASTIK Token (PLASTIK) um -0.06% verändert, mit einem Handelsvolumen von $857,606. Behalte den Preis von PLASTIK Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PLASTIK | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $2.02 | 2,361.00 | 0.7464 | $0.038576 | |||
5h ago | BUY | $0.29 | 338.32 | 0.1074 | $0.038581 | |||
1d ago | SELL | $8.63 | 9,939.99 | 3.22 | $0.038688 | |||
2d ago | BUY | $0.23 | 263.91 | 0.08647 | $0.038805 | |||
2d ago | BUY | $0.28 | 324.39 | 0.1070 | $0.038835 | |||
2d ago | SELL | $34.57 | 37,819 | 12.91 | $0.039141 | |||
2d ago | SELL | $1.61 | 1,692.00 | 0.6030 | $0.039536 | |||
2d ago | BUY | $2.06 | 2,167.36 | 0.7685 | $0.039538 | |||
2d ago | BUY | $3.69 | 3,899.65 | 1.37 | $0.039475 | |||
2d ago | BUY | $3.69 | 3,932.98 | 1.37 | $0.039395 | |||
2d ago | SELL | $6.01 | 6,430.00 | 2.23 | $0.039352 | |||
2d ago | SELL | $6.01 | 6,500.00 | 2.18 | $0.039260 | |||
2d ago | SELL | $5.44 | 5,850.96 | 1.95 | $0.039306 | |||
2d ago | BUY | $1.44 | 1,528.27 | 0.5199 | $0.039436 | |||
2d ago | BUY | $2.88 | 3,072.08 | 1.03 | $0.039389 | |||
2d ago | BUY | $0.72 | 771.27 | 0.2599 | $0.039349 | |||
2d ago | BUY | $3.60 | 3,876.07 | 1.29 | $0.039302 | |||
2d ago | BUY | $<1 | 38.92 | 0.01299 | $0.039262 | |||
3d ago | BUY | $<1 | 32.20 | 0.01057 | $0.039183 | |||
3d ago | BUY | $<1 | 32.25 | 0.01058 | $0.039182 | |||
3d ago | BUY | $<1 | 84.77 | 0.02829 | $0.039258 | |||
3d ago | SELL | $6.49 | 7,000.00 | 2.34 | $0.039280 | |||
3d ago | BUY | $<1 | 75.77 | 0.02617 | $0.039490 | |||
3d ago | SELL | $0.84 | 900.00 | 0.3068 | $0.039404 | |||
3d ago | BUY | $<1 | 77.11 | 0.02617 | $0.039416 | |||
3d ago | SELL | $<1 | 0.3930 | 0.031327 | $0.039362 | |||
3d ago | BUY | $<1 | 31.94 | 0.01064 | $0.039327 | |||
3d ago | BUY | $<1 | 31.94 | 0.01064 | $0.039326 | |||
3d ago | SELL | $7.78 | 8,228.00 | 2.81 | $0.039460 | |||
4d ago | BUY | $<1 | 31.57 | 0.01063 | $0.039463 | |||
4d ago | BUY | $<1 | 31.58 | 0.01063 | $0.039462 | |||
4d ago | BUY | $<1 | 31.58 | 0.01063 | $0.039461 | |||
4d ago | SELL | $<1 | 18.00 | 0.006169 | $0.039517 | |||
4d ago | BUY | $<1 | 52.85 | 0.01848 | $0.039643 | |||
4d ago | BUY | $<1 | 80.55 | 0.02826 | $0.039657 | |||
4d ago | SELL | $<1 | 79.47 | 0.02835 | $0.039710 | |||
4d ago | BUY | $<1 | 0.053761 | 0.081303 | $0.039600 | |||
4d ago | SELL | $<1 | 60.71 | 0.02138 | $0.039648 | |||
4d ago | SELL | $<1 | 31.87 | 0.01123 | $0.039649 | |||
4d ago | SELL | $<1 | 32.07 | 0.01129 | $0.039650 | |||
4d ago | SELL | $<1 | 32.26 | 0.01136 | $0.039651 | |||
4d ago | SELL | $<1 | 32.45 | 0.01143 | $0.039651 | |||
4d ago | BUY | $7.22 | 7,500.00 | 2.63 | $0.039629 | |||
5d ago | SELL | $<1 | 32.72 | 0.01139 | $0.039515 | |||
5d ago | SELL | $<1 | 32.65 | 0.01105 | $0.039381 | |||
5d ago | SELL | $<1 | 32.86 | 0.01112 | $0.039382 | |||
5d ago | SELL | $<1 | 33.06 | 0.01119 | $0.039382 | |||
5d ago | BUY | $9.33 | 10,000 | 3.36 | $0.039336 | |||
5d ago | SELL | $<1 | 32.60 | 0.01077 | $0.039169 | |||
5d ago | SELL | $<1 | 32.71 | 0.01081 | $0.039170 | |||
5d ago | SELL | $<1 | 32.83 | 0.01085 | $0.039171 | |||
5d ago | BUY | $<1 | 80.39 | 0.02617 | $0.039129 | |||
5d ago | SELL | $<1 | 33.11 | 0.01078 | $0.039101 | |||
5d ago | SELL | $<1 | 33.17 | 0.01054 | $0.038993 | |||
5d ago | SELL | $<1 | 33.37 | 0.01060 | $0.038993 | |||
5d ago | SELL | $0.79 | 900.00 | 0.2755 | $0.038831 | |||
5d ago | BUY | $<1 | 33.12 | 0.01007 | $0.038833 | |||
5d ago | BUY | $<1 | 33.13 | 0.01007 | $0.038832 | |||
5d ago | BUY | $<1 | 80.32 | 0.02474 | $0.038889 | |||
5d ago | BUY | $<1 | 79.51 | 0.02449 | $0.038888 | |||
6d ago | BUY | $<1 | 32.86 | 0.01013 | $0.038890 | |||
6d ago | SELL | $0.44 | 500.00 | 0.1572 | $0.038954 | |||
6d ago | SELL | $<1 | 55.83 | 0.01786 | $0.039036 | |||
6d ago | SELL | $<1 | 32.85 | 0.01048 | $0.039024 | |||
6d ago | SELL | $<1 | 32.95 | 0.01051 | $0.039025 | |||
6d ago | SELL | $<1 | 33.14 | 0.01057 | $0.039026 | |||
6d ago | SELL | $<1 | 33.35 | 0.01064 | $0.039026 | |||
6d ago | SELL | $<1 | 33.55 | 0.01071 | $0.039027 | |||
6d ago | BUY | $11.84 | 13,234 | 4.18 | $0.038952 | |||
6d ago | BUY | $<1 | 79.66 | 0.02418 | $0.038703 | |||
6d ago | BUY | $<1 | 79.67 | 0.02418 | $0.038701 | |||
6d ago | BUY | $<1 | 48.03 | 0.01457 | $0.038700 | |||
6d ago | BUY | $0.42 | 492.94 | 0.1498 | $0.038704 | |||
6d ago | BUY | $0.62 | 713.70 | 0.2166 | $0.038693 | |||
6d ago | SELL | $54.27 | 58,892 | 18.95 | $0.039216 | |||
6d ago | BUY | $<1 | 30.84 | 0.01074 | $0.039936 | |||
6d ago | BUY | $<1 | 30.65 | 0.01067 | $0.039936 | |||
6d ago | BUY | $<1 | 71.97 | 0.02506 | $0.039934 | |||
6d ago | BUY | $<1 | 71.98 | 0.02506 | $0.039933 | |||
6d ago | BUY | $<1 | 30.66 | 0.01067 | $0.039932 | |||
6d ago | BUY | $<1 | 30.66 | 0.01067 | $0.039931 | |||
6d ago | BUY | $<1 | 30.67 | 0.01067 | $0.039930 | |||
6d ago | BUY | $<1 | 30.67 | 0.01067 | $0.039930 | |||
6d ago | BUY | $<1 | 30.67 | 0.01067 | $0.039929 | |||
6d ago | SELL | $22.91 | 22,621 | 8.03 | $0.001013 | |||
6d ago | BUY | $<1 | 59.69 | 0.02203 | $0.001049 | |||
6d ago | SELL | $1.08 | 1,041.68 | 0.3826 | $0.001044 | |||
6d ago | SELL | $1.23 | 1,175.69 | 0.4329 | $0.001047 | |||
6d ago | BUY | $99.64 | 106,335 | 35.04 | $0.039370 | |||
6d ago | SELL | $<1 | 34.42 | 0.01028 | $0.038387 | |||
6d ago | BUY | $0.76 | 900.00 | 0.2713 | $0.038445 | |||
6d ago | SELL | $<1 | 34.62 | 0.01036 | $0.038386 | |||
6d ago | SELL | $<1 | 34.83 | 0.01042 | $0.038387 | |||
6d ago | SELL | $<1 | 35.05 | 0.01049 | $0.038388 | |||
6d ago | SELL | $<1 | 35.25 | 0.01055 | $0.038388 | |||
6d ago | BUY | $9.82 | 11,800 | 3.50 | $0.038326 | |||
6d ago | SELL | $<1 | 34.94 | 0.01009 | $0.038138 | |||
6d ago | SELL | $<1 | 34.91 | 0.01000 | $0.038105 | |||
6d ago | SELL | $<1 | 35.12 | 0.01006 | $0.038105 | |||
6d ago | SELL | $<1 | 54.21 | 0.01502 | $0.037971 |