Transaktionen2
KäufeVerkäufe
11
Volumen$10
KaufvolumenVerkaufsvolumen
$1$8
Market Maker2
KäuferVerkäufer
11
Circ. Supply
58,053100%
Gesamtversorgung58,053
Maximale Versorgung58,053
GepooltDAI3,168.15($3.2K)
GepooltWETH1.52($3.2K)
Konverter
1DAI
= $1.00
?DAI
USD
Über
Dai Stablecoin Übersicht
Dai Stablecoin (DAI) wurde am 12.13.2021 gestartet und wird derzeit zu einem Preis von $1.0029 gehandelt. Die Umlaufmenge beträgt 58,053.0, mit einer Marktkapitalisierung von $58,222.1.
Dai Stablecoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dai Stablecoin (DAI) um -0.4% verändert, mit einem Handelsvolumen von $58,222.1. Behalte den Preis von Dai Stablecoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DAI | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $1.20 | 1.19 | 0.4500 | $1.00 | |||
15h ago | SELL | $8.44 | 8.40 | 3.24 | $1.00 | |||
1d ago | BUY | $<1 | 0.04438 | 0.01678 | $1.00 | |||
1d ago | BUY | $<1 | 0.083673 | 0.081379 | $1.00 | |||
2d ago | BUY | $1.13 | 1.12 | 0.4229 | $1.00 | |||
2d ago | SELL | $10.85 | 10.81 | 4.04 | $1.00 | |||
2d ago | SELL | $0.16 | 0.1626 | 0.06058 | $1.00 | |||
3d ago | BUY | $<1 | 0.01435 | 0.005272 | $1.01 | |||
3d ago | BUY | $<1 | 0.05992 | 0.02201 | $1.01 | |||
4d ago | SELL | $8.14 | 8.11 | 2.96 | $1.00 | |||
4d ago | SELL | $0.32 | 0.3255 | 0.1188 | $1.00 | |||
6d ago | SELL | $7.60 | 7.56 | 2.70 | $1.00 | |||
6d ago | SELL | $0.24 | 0.2402 | 0.08591 | $1.00 | |||
7d ago | SELL | $2.93 | 2.92 | 1.01 | $1.00 | |||
7d ago | BUY | $2.95 | 2.92 | 1.01 | $1.00 | |||
7d ago | SELL | $<1 | 0.081984 | 0.096847 | $1.00 | |||
8d ago | SELL | $<1 | 0.04479 | 0.01514 | $0.99 | |||
8d ago | SELL | $0.38 | 0.3870 | 0.1351 | $1.00 | |||
8d ago | SELL | $1.26 | 1.26 | 0.4422 | $1.00 | |||
9d ago | BUY | $<1 | 0.009478 | 0.003263 | $1.00 | |||
9d ago | SELL | $0.66 | 0.6653 | 0.2270 | $1.00 | |||
10d ago | SELL | $<1 | 0.034604 | 0.031465 | $0.99 | |||
12d ago | BUY | $0.27 | 0.2775 | 0.09292 | $1.00 | |||
12d ago | SELL | $0.10 | 0.1000 | 0.03334 | $1.00 | |||
12d ago | SELL | $<1 | 0.1000 | 0.03294 | $0.99 | |||
12d ago | SELL | $0.20 | 0.2100 | 0.06919 | $0.99 | |||
12d ago | BUY | $0.68 | 0.6861 | 0.2270 | $1.00 | |||
12d ago | SELL | $0.36 | 0.3699 | 0.1160 | $0.99 | |||
13d ago | BUY | $8.03 | 8.16 | 2.40 | $0.98 | |||
13d ago | BUY | $8.75 | 8.88 | 2.71 | $0.98 | |||
13d ago | BUY | $10.72 | 10.92 | 3.44 | $0.98 | |||
13d ago | BUY | $10.06 | 10.27 | 3.25 | $0.97 | |||
13d ago | BUY | $10.64 | 10.87 | 3.44 | $0.97 | |||
13d ago | BUY | $10.79 | 10.98 | 3.48 | $0.98 | |||
13d ago | BUY | $7.80 | 7.96 | 2.52 | $0.97 | |||
13d ago | BUY | $10.29 | 10.48 | 3.32 | $0.98 | |||
13d ago | BUY | $10.61 | 10.81 | 3.42 | $0.98 | |||
13d ago | BUY | $9.16 | 9.33 | 2.95 | $0.98 | |||
13d ago | BUY | $8.52 | 8.66 | 2.75 | $0.98 | |||
13d ago | BUY | $11.62 | 11.80 | 3.73 | $0.98 | |||
13d ago | BUY | $10.64 | 10.80 | 3.50 | $0.98 | |||
13d ago | BUY | $8.47 | 8.59 | 2.81 | $0.98 | |||
13d ago | BUY | $10.20 | 10.35 | 3.49 | $0.98 | |||
14d ago | BUY | $9.09 | 9.28 | 3.18 | $0.97 | |||
14d ago | SELL | $<1 | 0.007652 | 0.002611 | $0.97 | |||
14d ago | BUY | $8.42 | 8.55 | 2.93 | $0.98 | |||
14d ago | BUY | $11.19 | 11.41 | 3.90 | $0.98 | |||
14d ago | BUY | $8.25 | 8.39 | 2.88 | $0.98 | |||
14d ago | BUY | $8.06 | 8.19 | 2.81 | $0.98 | |||
14d ago | BUY | $0.50 | 0.5061 | 0.1669 | $0.98 | |||
14d ago | BUY | $9.00 | 9.12 | 3.04 | $0.98 | |||
14d ago | BUY | $7.94 | 8.06 | 2.72 | $0.98 | |||
14d ago | BUY | $8.08 | 8.21 | 2.79 | $0.98 | |||
15d ago | BUY | $0.36 | 0.3699 | 0.1376 | $0.99 | |||
16d ago | SELL | $<1 | 0.031279 | 0.044818 | $0.99 | |||
16d ago | SELL | $10.15 | 10.12 | 3.90 | $1.00 | |||
16d ago | BUY | $10.60 | 10.51 | 4.07 | $1.00 | |||
16d ago | SELL | $<1 | 0.032670 | 0.031020 | $0.99 | |||
17d ago | BUY | $<1 | 0.03800 | 0.01410 | $0.99 | |||
17d ago | SELL | $<1 | 0.004033 | 0.001483 | $0.99 | |||
18d ago | SELL | $0.70 | 0.6985 | 0.2781 | $1.00 | |||
20d ago | BUY | $8.42 | 8.57 | 2.96 | $0.98 | |||
20d ago | BUY | $20.04 | 20.32 | 7.14 | $0.98 | |||
20d ago | BUY | $9.18 | 9.32 | 3.35 | $0.98 | |||
20d ago | BUY | $10.32 | 10.48 | 3.82 | $0.98 | |||
20d ago | BUY | $10.34 | 10.48 | 3.85 | $0.98 | |||
20d ago | BUY | $10.88 | 11.03 | 4.10 | $0.98 | |||
20d ago | BUY | $8.48 | 8.60 | 3.26 | $0.98 | |||
20d ago | BUY | $8.55 | 8.67 | 3.36 | $0.98 | |||
20d ago | BUY | $8.80 | 8.93 | 3.52 | $0.98 | |||
20d ago | BUY | $11.41 | 11.66 | 4.54 | $0.97 | |||
20d ago | BUY | $9.64 | 9.77 | 3.87 | $0.98 | |||
21d ago | BUY | $<1 | 0.07384 | 0.02950 | $0.98 | |||
21d ago | SELL | $2.07 | 2.11 | 0.8399 | $0.98 | |||
21d ago | SELL | $0.93 | 0.9493 | 0.3803 | $0.98 | |||
21d ago | BUY | $0.93 | 0.9493 | 0.3826 | $0.98 | |||
21d ago | SELL | $<1 | 0.043555 | 0.041509 | $0.99 | |||
21d ago | SELL | $20.00 | 19.88 | 8.52 | $1.00 | |||
21d ago | SELL | $10.25 | 10.18 | 4.36 | $1.00 | |||
21d ago | SELL | $10.21 | 10.15 | 4.32 | $1.00 | |||
21d ago | SELL | $20.01 | 19.89 | 8.36 | $1.00 | |||
21d ago | SELL | $19.93 | 19.89 | 8.31 | $1.00 | |||
21d ago | SELL | $13.47 | 13.38 | 5.62 | $1.00 | |||
21d ago | SELL | $13.64 | 13.49 | 5.68 | $1.01 | |||
22d ago | BUY | $8.34 | 8.47 | 3.17 | $0.98 | |||
22d ago | BUY | $10.37 | 10.53 | 3.94 | $0.98 | |||
22d ago | BUY | $8.75 | 8.88 | 3.32 | $0.98 | |||
22d ago | BUY | $9.99 | 10.17 | 3.80 | $0.98 | |||
22d ago | BUY | $11.84 | 12.03 | 4.50 | $0.98 | |||
22d ago | BUY | $10.91 | 11.11 | 4.15 | $0.98 | |||
22d ago | BUY | $10.70 | 10.91 | 4.07 | $0.98 | |||
23d ago | BUY | $10.05 | 10.26 | 3.87 | $0.97 | |||
23d ago | BUY | $10.31 | 10.52 | 3.97 | $0.97 | |||
23d ago | BUY | $9.13 | 9.31 | 3.52 | $0.98 | |||
23d ago | BUY | $10.80 | 11.04 | 4.18 | $0.97 | |||
23d ago | BUY | $11.99 | 12.21 | 4.66 | $0.98 | |||
23d ago | BUY | $0.19 | 0.1967 | 0.07717 | $0.99 | |||
23d ago | SELL | $2.15 | 2.16 | 0.8556 | $0.99 | |||
23d ago | SELL | $0.31 | 0.3130 | 0.1222 | $0.99 | |||
23d ago | BUY | $0.31 | 0.3135 | 0.1231 | $1.00 |