Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen4
KäufeVerkäufe
31
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker2
KäuferVerkäufer
21
Circ. Supply
2,005.96100%
Gesamtversorgung2,005.96
Maximale Versorgung2,005.96
GepooltCRV1,105.43($602)
GepooltmcUSD601.94($602)
Konverter
1CRV
= $0.54
?CRV
USD
Über
Curve DAO Token Übersicht
Curve DAO Token (CRV) wurde am 10.27.2021 gestartet und wird derzeit zu einem Preis von $0.5461 gehandelt. Die Umlaufmenge beträgt 2,005.97, mit einer Marktkapitalisierung von $1,095.60.
Curve DAO Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Curve DAO Token (CRV) um +0.06% verändert, mit einem Handelsvolumen von $1,095.60. Behalte den Preis von Curve DAO Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CRV | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.02854 | 0.005986 | $0.54 | |||
12h ago | SELL | $<1 | 0.1205 | 0.02535 | $0.54 | |||
13h ago | BUY | $<1 | 0.02433 | 0.005131 | $0.54 | |||
22h ago | BUY | $0.17 | 0.3134 | 0.06835 | $0.55 | |||
1d ago | BUY | $<1 | 0.08071 | 0.01691 | $0.54 | |||
1d ago | SELL | $0.13 | 0.2408 | 0.04813 | $0.54 | |||
1d ago | BUY | $<1 | 0.07945 | 0.01597 | $0.54 | |||
2d ago | BUY | $0.13 | 0.2547 | 0.05337 | $0.54 | |||
2d ago | BUY | $<1 | 0.08753 | 0.01780 | $0.54 | |||
3d ago | BUY | $<1 | 0.03183 | 0.006454 | $0.54 | |||
3d ago | BUY | $<1 | 0.02898 | 0.005766 | $0.54 | |||
4d ago | BUY | $<1 | 0.03357 | 0.006581 | $0.54 | |||
4d ago | BUY | $<1 | 0.06744 | 0.01338 | $0.54 | |||
5d ago | SELL | $<1 | 0.003939 | 0.037643 | $0.54 | |||
5d ago | SELL | $<1 | 0.009318 | 0.001816 | $0.54 | |||
5d ago | SELL | $<1 | 0.005401 | 0.001072 | $0.54 | |||
5d ago | BUY | $<1 | 0.08707 | 0.02254 | $0.70 | |||
6d ago | BUY | $<1 | 0.1200 | 0.02522 | $0.58 | |||
6d ago | BUY | $<1 | 0.09657 | 0.02331 | $0.67 | |||
6d ago | BUY | $<1 | 0.1237 | 0.02716 | $0.61 | |||
7d ago | SELL | $<1 | 0.003088 | 0.035751 | $0.54 | |||
7d ago | SELL | $<1 | 0.1630 | 0.03060 | $0.54 | |||
7d ago | SELL | $<1 | 0.003315 | 0.036282 | $0.54 | |||
7d ago | SELL | $<1 | 0.002716 | 0.035167 | $0.54 | |||
7d ago | BUY | $<1 | 0.1222 | 0.02892 | $0.66 | |||
8d ago | BUY | $<1 | 0.1151 | 0.02402 | $0.59 | |||
8d ago | BUY | $<1 | 0.1309 | 0.02810 | $0.61 | |||
8d ago | BUY | $<1 | 0.1182 | 0.02522 | $0.62 | |||
8d ago | SELL | $<1 | 0.1144 | 0.02066 | $0.54 | |||
9d ago | SELL | $<1 | 0.086240 | 0.081158 | $0.54 | |||
9d ago | SELL | $<1 | 0.1229 | 0.02240 | $0.54 | |||
9d ago | SELL | $<1 | 0.009469 | 0.001774 | $0.54 | |||
9d ago | BUY | $<1 | 0.1217 | 0.02363 | $0.55 | |||
9d ago | SELL | $<1 | 0.001500 | 0.032815 | $0.54 | |||
10d ago | SELL | $<1 | 0.003122 | 0.035778 | $0.54 | |||
10d ago | SELL | $<1 | 0.01210 | 0.002231 | $0.54 | |||
10d ago | BUY | $<1 | 0.1192 | 0.02265 | $0.55 | |||
10d ago | BUY | $<1 | 0.03300 | 0.006098 | $0.54 | |||
11d ago | SELL | $<1 | 0.003213 | 0.035930 | $0.54 | |||
11d ago | BUY | $<1 | 0.1272 | 0.02369 | $0.54 | |||
11d ago | BUY | $<1 | 0.1125 | 0.02344 | $0.62 | |||
11d ago | BUY | $<1 | 0.1086 | 0.02158 | $0.60 | |||
11d ago | SELL | $<1 | 0.01085 | 0.001918 | $0.54 | |||
11d ago | SELL | $<1 | 0.1128 | 0.01961 | $0.54 | |||
11d ago | BUY | $<1 | 0.03026 | 0.005299 | $0.54 | |||
12d ago | SELL | $<1 | 0.1095 | 0.01934 | $0.54 | |||
12d ago | SELL | $<1 | 0.003307 | 0.035905 | $0.54 | |||
12d ago | SELL | $<1 | 0.008889 | 0.001585 | $0.54 | |||
12d ago | BUY | $<1 | 0.03069 | 0.005590 | $0.54 | |||
13d ago | SELL | $0.10 | 0.1970 | 0.03508 | $0.54 | |||
13d ago | BUY | $0.18 | 0.3367 | 0.06225 | $0.54 | |||
13d ago | SELL | $<1 | 0.05051 | 0.008796 | $0.54 | |||
13d ago | SELL | $<1 | 0.08662 | 0.01519 | $0.54 | |||
13d ago | BUY | $0.17 | 0.3263 | 0.05938 | $0.54 | |||
14d ago | SELL | $<1 | 0.001755 | 0.033028 | $0.54 | |||
14d ago | BUY | $0.17 | 0.3160 | 0.05531 | $0.54 | |||
14d ago | BUY | $0.18 | 0.3307 | 0.05725 | $0.55 | |||
14d ago | SELL | $0.17 | 0.3252 | 0.05212 | $0.53 | |||
14d ago | SELL | $0.18 | 0.3466 | 0.05755 | $0.53 | |||
15d ago | SELL | $0.17 | 0.3324 | 0.05736 | $0.54 | |||
15d ago | SELL | $0.18 | 0.3441 | 0.06114 | $0.54 | |||
15d ago | SELL | $<1 | 0.005202 | 0.039988 | $0.54 | |||
15d ago | SELL | $<1 | 0.071182 | 0.082192 | $0.54 | |||
15d ago | SELL | $<1 | 0.002749 | 0.035171 | $0.54 | |||
15d ago | SELL | $<1 | 0.005377 | 0.001007 | $0.54 | |||
15d ago | BUY | $0.18 | 0.3391 | 0.06365 | $0.54 | |||
15d ago | SELL | $<1 | 0.007818 | 0.001412 | $0.54 | |||
16d ago | SELL | $0.34 | 0.6308 | 0.1148 | $0.54 | |||
16d ago | SELL | $<1 | 0.1351 | 0.02568 | $0.54 | |||
16d ago | SELL | $<1 | 0.1369 | 0.02602 | $0.54 | |||
16d ago | SELL | $0.20 | 0.3751 | 0.07359 | $0.54 | |||
16d ago | SELL | $<1 | 0.073154 | 0.086296 | $0.54 | |||
16d ago | SELL | $<1 | 0.009831 | 0.001996 | $0.54 | |||
16d ago | SELL | $<1 | 0.004929 | 0.001008 | $0.54 | |||
16d ago | BUY | $<1 | 0.03846 | 0.007831 | $0.54 | |||
17d ago | SELL | $<1 | 0.1470 | 0.02955 | $0.54 | |||
17d ago | BUY | $<1 | 0.04056 | 0.008204 | $0.54 | |||
17d ago | SELL | $<1 | 0.1500 | 0.03049 | $0.54 | |||
18d ago | BUY | $0.21 | 0.3854 | 0.08096 | $0.54 | |||
18d ago | SELL | $<1 | 0.004655 | 0.039442 | $0.54 | |||
18d ago | SELL | $0.18 | 0.3476 | 0.06991 | $0.54 | |||
19d ago | SELL | $<1 | 0.1526 | 0.03153 | $0.54 | |||
19d ago | BUY | $0.21 | 0.3787 | 0.08651 | $0.57 | |||
19d ago | SELL | $<1 | 0.005626 | 0.001164 | $0.54 | |||
20d ago | BUY | $0.20 | 0.3748 | 0.07619 | $0.54 | |||
20d ago | SELL | $<1 | 0.003857 | 0.037728 | $0.54 | |||
20d ago | SELL | $<1 | 0.007995 | 0.001592 | $0.54 | |||
20d ago | SELL | $<1 | 0.1170 | 0.02319 | $0.54 | |||
20d ago | BUY | $0.19 | 0.3580 | 0.07158 | $0.54 | |||
21d ago | BUY | $<1 | 0.06979 | 0.01336 | $0.54 | |||
21d ago | SELL | $0.20 | 0.3807 | 0.07172 | $0.54 | |||
21d ago | SELL | $0.20 | 0.3766 | 0.07359 | $0.54 | |||
21d ago | SELL | $0.20 | 0.3775 | 0.07682 | $0.54 | |||
22d ago | SELL | $0.21 | 0.3904 | 0.08227 | $0.54 | |||
22d ago | SELL | $<1 | 0.1645 | 0.03562 | $0.54 | |||
22d ago | BUY | $<1 | 0.07802 | 0.01714 | $0.54 | |||
22d ago | SELL | $<1 | 0.1671 | 0.03670 | $0.54 | |||
22d ago | SELL | $<1 | 0.1164 | 0.02631 | $0.54 | |||
22d ago | BUY | $<1 | 0.07754 | 0.01799 | $0.54 | |||
23d ago | BUY | $0.22 | 0.4054 | 0.09431 | $0.55 |