Transaktionen11
KäufeVerkäufe
56
Volumen$607
KaufvolumenVerkaufsvolumen
$301$305
Market Maker6
KäuferVerkäufer
44
Circ. Supply
129,812100%
Gesamtversorgung129,812
Maximale Versorgung129,812
GepooltNCT26,677($12.7K)
GepooltCELO17,721($6.6K)
Konverter
1NCT
= $0.47
?NCT
USD
Über
Toucan Protocol: Nature Carbon Tonne Übersicht
Toucan Protocol: Nature Carbon Tonne (NCT) wurde am 08.18.2022 gestartet und wird derzeit zu einem Preis von $0.4734 gehandelt. Die Umlaufmenge beträgt 129,812, mit einer Marktkapitalisierung von $61,465.2.
Toucan Protocol: Nature Carbon Tonne-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Toucan Protocol: Nature Carbon Tonne (NCT) um -1.3% verändert, mit einem Handelsvolumen von $61,465.2. Behalte den Preis von Toucan Protocol: Nature Carbon Tonne auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NCT | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.40 | 0.8503 | 0.1501 | $0.47 | |||
8h ago | BUY | $100.05 | 212.94 | 37.00 | $0.46 | |||
8h ago | BUY | $100.01 | 215.00 | 36.99 | $0.46 | |||
8h ago | BUY | $0.85 | 1.84 | 0.3165 | $0.46 | |||
12h ago | BUY | $100.04 | 211.81 | 37.98 | $0.47 | |||
13h ago | BUY | $0.50 | 1.05 | 0.1922 | $0.47 | |||
15h ago | SELL | $101.26 | 207.50 | 39.87 | $0.48 | |||
15h ago | SELL | $101.30 | 208.30 | 39.33 | $0.48 | |||
15h ago | SELL | $0.51 | 1.05 | 0.2008 | $0.48 | |||
16h ago | SELL | $101.34 | 210.20 | 38.52 | $0.48 | |||
18h ago | SELL | $0.31 | 0.6457 | 0.1179 | $0.48 | |||
1d ago | SELL | $101.20 | 211.00 | 37.99 | $0.47 | |||
2d ago | SELL | $101.10 | 210.70 | 37.53 | $0.47 | |||
2d ago | SELL | $100.79 | 211.70 | 36.67 | $0.47 | |||
3d ago | BUY | $0.16 | 0.3472 | 0.05850 | $0.47 | |||
3d ago | BUY | $0.20 | 0.4248 | 0.07209 | $0.47 | |||
3d ago | BUY | $<1 | 0.1596 | 0.02741 | $0.47 | |||
3d ago | BUY | $<1 | 0.1396 | 0.02395 | $0.47 | |||
3d ago | SELL | $101.21 | 210.00 | 36.88 | $0.48 | |||
3d ago | BUY | $<1 | 0.006139 | 0.001086 | $0.48 | |||
3d ago | SELL | $0.21 | 0.4430 | 0.07786 | $0.48 | |||
3d ago | BUY | $<1 | 0.004014 | 0.037102 | $0.48 | |||
3d ago | BUY | $<1 | 0.004014 | 0.037102 | $0.48 | |||
3d ago | SELL | $0.22 | 0.4720 | 0.08249 | $0.48 | |||
4d ago | BUY | $<1 | 0.001161 | 0.031962 | $0.47 | |||
4d ago | BUY | $<1 | 0.001161 | 0.031962 | $0.47 | |||
4d ago | BUY | $99.87 | 211.88 | 35.53 | $0.47 | |||
4d ago | BUY | $0.16 | 0.3517 | 0.05960 | $0.47 | |||
4d ago | BUY | $0.16 | 0.3517 | 0.05960 | $0.47 | |||
4d ago | BUY | $<1 | 0.007271 | 0.001252 | $0.47 | |||
4d ago | SELL | $0.23 | 0.4845 | 0.08610 | $0.48 | |||
5d ago | BUY | $<1 | 0.004261 | 0.037447 | $0.47 | |||
5d ago | SELL | $0.18 | 0.3750 | 0.06587 | $0.47 | |||
5d ago | SELL | $0.18 | 0.3806 | 0.06599 | $0.47 | |||
5d ago | SELL | $101.26 | 214.00 | 36.27 | $0.47 | |||
5d ago | SELL | $0.19 | 0.4087 | 0.06956 | $0.47 | |||
5d ago | SELL | $0.15 | 0.3343 | 0.05630 | $0.47 | |||
5d ago | SELL | $101.18 | 217.20 | 35.41 | $0.46 | |||
5d ago | BUY | $0.11 | 0.2484 | 0.04005 | $0.46 | |||
5d ago | SELL | $100.75 | 214.54 | 35.14 | $0.46 | |||
5d ago | SELL | $0.11 | 0.2385 | 0.03891 | $0.47 | |||
5d ago | SELL | $0.17 | 0.3760 | 0.06129 | $0.47 | |||
5d ago | BUY | $99.96 | 212.42 | 34.65 | $0.47 | |||
5d ago | SELL | $<1 | 0.1897 | 0.03060 | $0.46 | |||
5d ago | SELL | $0.11 | 0.2540 | 0.04096 | $0.46 | |||
5d ago | SELL | $0.15 | 0.3329 | 0.05367 | $0.46 | |||
5d ago | BUY | $99.96 | 214.83 | 34.66 | $0.46 | |||
5d ago | SELL | $<1 | 0.2161 | 0.03444 | $0.45 | |||
5d ago | SELL | $<1 | 0.2103 | 0.03348 | $0.45 | |||
5d ago | SELL | $0.11 | 0.2484 | 0.03956 | $0.45 | |||
5d ago | BUY | $100.01 | 217.77 | 34.67 | $0.45 | |||
5d ago | BUY | $99.96 | 219.88 | 34.65 | $0.45 | |||
6d ago | BUY | $0.18 | 0.4066 | 0.06387 | $0.45 | |||
6d ago | BUY | $<1 | 0.002744 | 0.034346 | $0.45 | |||
6d ago | BUY | $<1 | 0.003679 | 0.035834 | $0.45 | |||
6d ago | BUY | $0.17 | 0.3931 | 0.06240 | $0.45 | |||
6d ago | BUY | $0.17 | 0.3938 | 0.06314 | $0.45 | |||
6d ago | SELL | $101.38 | 218.00 | 36.05 | $0.46 | |||
6d ago | SELL | $0.18 | 0.3892 | 0.06450 | $0.46 | |||
6d ago | BUY | $<1 | 0.003657 | 0.036073 | $0.46 | |||
6d ago | BUY | $<1 | 0.003606 | 0.035988 | $0.46 | |||
6d ago | BUY | $<1 | 0.003606 | 0.035988 | $0.46 | |||
7d ago | BUY | $<1 | 0.002662 | 0.034320 | $0.46 | |||
7d ago | BUY | $<1 | 0.002670 | 0.034332 | $0.46 | |||
7d ago | SELL | $101.46 | 220.00 | 35.47 | $0.46 | |||
7d ago | SELL | $0.17 | 0.3780 | 0.06143 | $0.46 | |||
7d ago | SELL | $101.11 | 220.00 | 34.81 | $0.45 | |||
7d ago | SELL | $0.18 | 0.4027 | 0.06399 | $0.46 | |||
7d ago | SELL | $0.15 | 0.3343 | 0.05255 | $0.45 | |||
7d ago | SELL | $0.17 | 0.3923 | 0.06105 | $0.45 | |||
7d ago | BUY | $100.06 | 222.57 | 33.57 | $0.44 | |||
7d ago | BUY | $0.19 | 0.4416 | 0.06626 | $0.44 | |||
7d ago | BUY | $0.21 | 0.4715 | 0.07157 | $0.44 | |||
7d ago | SELL | $100.50 | 219.36 | 34.52 | $0.45 | |||
7d ago | SELL | $0.23 | 0.5096 | 0.07976 | $0.45 | |||
8d ago | BUY | $100.03 | 221.33 | 33.76 | $0.45 | |||
8d ago | BUY | $0.19 | 0.4341 | 0.06576 | $0.44 | |||
8d ago | BUY | $0.18 | 0.3986 | 0.06113 | $0.45 | |||
8d ago | BUY | $0.30 | 0.6773 | 0.1050 | $0.45 | |||
8d ago | BUY | $0.17 | 0.3723 | 0.05860 | $0.45 | |||
8d ago | BUY | $0.15 | 0.3333 | 0.05302 | $0.45 | |||
8d ago | SELL | $101.20 | 216.60 | 35.44 | $0.46 | |||
8d ago | BUY | $<1 | 0.01664 | 0.002719 | $0.46 | |||
8d ago | SELL | $101.61 | 217.20 | 35.23 | $0.46 | |||
8d ago | SELL | $0.15 | 0.3383 | 0.05515 | $0.47 | |||
8d ago | SELL | $0.17 | 0.3826 | 0.06168 | $0.46 | |||
9d ago | SELL | $0.27 | 0.6011 | 0.09532 | $0.46 | |||
9d ago | BUY | $99.99 | 220.06 | 33.62 | $0.45 | |||
9d ago | SELL | $101.37 | 220.80 | 34.50 | $0.45 | |||
9d ago | SELL | $0.22 | 0.4841 | 0.07561 | $0.46 | |||
9d ago | SELL | $0.15 | 0.3395 | 0.05264 | $0.45 | |||
10d ago | SELL | $101.10 | 222.60 | 33.65 | $0.45 | |||
10d ago | SELL | $0.19 | 0.4345 | 0.06579 | $0.45 | |||
10d ago | SELL | $0.17 | 0.3862 | 0.05795 | $0.45 | |||
10d ago | SELL | $0.15 | 0.3422 | 0.05087 | $0.45 | |||
10d ago | SELL | $0.21 | 0.4795 | 0.07056 | $0.44 | |||
10d ago | BUY | $99.97 | 227.07 | 32.22 | $0.44 | |||
10d ago | BUY | $0.14 | 0.3362 | 0.04779 | $0.43 | |||
10d ago | BUY | $0.20 | 0.4570 | 0.06552 | $0.44 | |||
11d ago | SELL | $0.16 | 0.3636 | 0.05452 | $0.45 |