Transazioni418
AcquistiVendite
286132
Volume$62.0K
Volume acquistiVolume vendite
$28.3K$33.8K
Market Maker221
AcquirentiVenditori
17165
Sicurezza
1 Avvisi
Offerta circolante
999,999,90999.99%
Offerta totale999,999,909
Offerta massima1.00B
Pool condivisoAICell140,557,403($183.8K)
Pool condivisoWBNB118.18($68.8K)
Convertitore
1AICell
= $0.001297
?AICell
USD
Informazioni
Panoramica di AICell
AICell (AICell) è stato lanciato il 11.22.2024 ed è attualmente scambiato a $0.001297. L'offerta circolante di AICell è 1.00B, con una capitalizzazione di mercato di $1.30M.
Prezzo e prestazioni di mercato di AICell
Nelle ultime 24 ore, il prezzo di AICell (AICell) ha registrato una variazione del -23.7%, con un volume di scambi di $1.30M. Tieni d'occhio il prezzo di AICell su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AICell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $101.39 | 78,123 | 0.1742 | $0.001297 | |||
54m ago | SELL | $173.74 | 133,092 | 0.2988 | $0.001305 | 97 | ||
58m ago | BUY | $99.75 | 74,807 | 0.1716 | $0.001333 | 62 | ||
1h ago | SELL | $103.49 | 79,162 | 0.1780 | $0.001307 | |||
1h ago | BUY | $<1 | 44.62 | 0.031026 | $0.001337 | |||
1h ago | BUY | $0.14 | 106.76 | 0.032456 | $0.001337 | 10 | ||
1h ago | SELL | $470.60 | 354,920 | 0.8092 | $0.001325 | |||
2h ago | BUY | $41.65 | 30,464 | 0.07159 | $0.001367 | |||
2h ago | BUY | $31.88 | 23,332 | 0.05473 | $0.001366 | 37 | ||
2h ago | SELL | $156.02 | 116,158 | 0.2678 | $0.001343 | |||
2h ago | BUY | $199.71 | 145,519 | 0.3420 | $0.001372 | |||
2h ago | BUY | $<1 | 67.06 | 0.031569 | $0.001365 | |||
2h ago | BUY | $0.19 | 145.71 | 0.033409 | $0.001364 | |||
2h ago | BUY | $4.12 | 3,026.77 | 0.007081 | $0.001364 | 10 | ||
2h ago | SELL | $331.40 | 245,949 | 0.5682 | $0.001347 | |||
2h ago | SELL | $128.85 | 94,785 | 0.2213 | $0.001359 | |||
3h ago | BUY | $270.57 | 194,797 | 0.4626 | $0.001389 | |||
3h ago | SELL | $244.91 | 179,991 | 0.4187 | $0.001360 | |||
4h ago | BUY | $0.17 | 126.84 | 0.033028 | $0.001395 | |||
4h ago | SELL | $476.73 | 344,764 | 0.8156 | $0.001382 | |||
4h ago | BUY | $20.01 | 14,049 | 0.03427 | $0.001424 | |||
4h ago | BUY | $5.61 | 3,951.76 | 0.009634 | $0.001421 | |||
4h ago | BUY | $102.76 | 72,534 | 0.1763 | $0.001416 | |||
4h ago | BUY | $0.14 | 105.80 | 0.032567 | $0.001413 | |||
4h ago | SELL | $408.56 | 292,161 | 0.7012 | $0.001398 | |||
4h ago | SELL | $319.25 | 225,000 | 0.5491 | $0.001418 | |||
5h ago | SELL | $345.90 | 240,000 | 0.5946 | $0.001441 | |||
5h ago | SELL | $13.82 | 9,515.78 | 0.02376 | $0.001453 | |||
5h ago | BUY | $187.88 | 127,206 | 0.3229 | $0.001477 | |||
5h ago | SELL | $13.75 | 9,538.70 | 0.02364 | $0.001441 | |||
5h ago | BUY | $224.29 | 153,170 | 0.3855 | $0.001464 | |||
5h ago | BUY | $201.86 | 139,187 | 0.3469 | $0.001450 | |||
5h ago | BUY | $635.18 | 446,653 | 1.09 | $0.001422 | 12 | ||
5h ago | SELL | $<1 | 0.03014 | 0.077124 | $0.001372 | |||
5h ago | SELL | $286.70 | 207,410 | 0.4933 | $0.001382 | |||
5h ago | SELL | $13.65 | 9,807.98 | 0.02349 | $0.001392 | |||
5h ago | SELL | $13.67 | 9,814.85 | 0.02352 | $0.001393 | |||
6h ago | BUY | $116.01 | 81,977 | 0.2000 | $0.001415 | |||
6h ago | BUY | $252.18 | 179,761 | 0.4348 | $0.001402 | |||
6h ago | BUY | $236.79 | 171,221 | 0.4095 | $0.001382 | |||
7h ago | BUY | $22.88 | 16,640 | 0.03956 | $0.001375 | |||
7h ago | BUY | $68.77 | 50,209 | 0.1191 | $0.001369 | |||
7h ago | BUY | $30.34 | 22,198 | 0.05254 | $0.001366 | 571 | ||
7h ago | BUY | $29.84 | 21,867 | 0.05169 | $0.001365 | 414 | ||
7h ago | SELL | $513.52 | 379,430 | 0.8891 | $0.001353 | |||
7h ago | BUY | $50.11 | 35,735 | 0.08637 | $0.001402 | 175 | ||
7h ago | SELL | $269.64 | 195,000 | 0.4642 | $0.001382 | 11 | ||
7h ago | BUY | $57.62 | 40,639 | 0.09920 | $0.001417 | 422 | ||
7h ago | BUY | $46.43 | 32,826 | 0.07994 | $0.001414 | 155 | ||
7h ago | BUY | $34.02 | 24,101 | 0.05858 | $0.001411 | |||
7h ago | SELL | $23.21 | 16,775 | 0.03996 | $0.001384 | 173 | ||
7h ago | SELL | $131.94 | 94,985 | 0.2270 | $0.001389 | 92 | ||
7h ago | BUY | $1,121.02 | 809,210 | 1.92 | $0.001385 | |||
8h ago | SELL | $110.69 | 83,386 | 0.1903 | $0.001327 | |||
8h ago | SELL | $25.37 | 19,050 | 0.04363 | $0.001332 | |||
8h ago | BUY | $149.61 | 110,340 | 0.2571 | $0.001355 | 98 | ||
8h ago | BUY | $130.00 | 96,347 | 0.2230 | $0.001349 | |||
9h ago | BUY | $400.30 | 300,331 | 0.6866 | $0.001332 | |||
9h ago | BUY | $32.82 | 24,881 | 0.05631 | $0.001319 | 167 | ||
9h ago | SELL | $811.48 | 616,167 | 1.39 | $0.001316 | |||
9h ago | SELL | $20.06 | 14,941 | 0.03442 | $0.001343 | |||
9h ago | SELL | $0.50 | 377.07 | 0.038692 | $0.001343 | |||
9h ago | SELL | $1.42 | 1,059.60 | 0.002442 | $0.001343 | 17 | ||
9h ago | SELL | $77.16 | 57,320 | 0.1323 | $0.001346 | |||
9h ago | BUY | $1,830.82 | 1,389,329 | 3.14 | $0.001317 | |||
9h ago | BUY | $181.75 | 144,609 | 0.3117 | $0.001256 | 10 | ||
9h ago | BUY | $375.20 | 302,574 | 0.6435 | $0.001240 | |||
9h ago | SELL | $313.85 | 258,582 | 0.5382 | $0.001213 | 76 | ||
9h ago | BUY | $126.66 | 101,801 | 0.2172 | $0.001244 | |||
9h ago | BUY | $390.56 | 317,928 | 0.6698 | $0.001228 | |||
9h ago | BUY | $8.36 | 6,873.22 | 0.01434 | $0.001216 | 49 | ||
9h ago | BUY | $0.12 | 98.67 | 0.032058 | $0.001216 | |||
9h ago | SELL | $660.14 | 544,885 | 1.13 | $0.001211 | 22 | ||
9h ago | BUY | $83.19 | 66,358 | 0.1427 | $0.001253 | |||
9h ago | BUY | $670.76 | 544,976 | 1.15 | $0.001230 | |||
9h ago | BUY | $14.70 | 12,151 | 0.02523 | $0.001210 | 571 | ||
9h ago | BUY | $10.83 | 8,962.34 | 0.01859 | $0.001209 | 142 | ||
9h ago | BUY | $198.49 | 164,970 | 0.3405 | $0.001203 | |||
9h ago | BUY | $99.59 | 83,386 | 0.1708 | $0.001194 | |||
10h ago | SELL | $10.06 | 8,619.90 | 0.01727 | $0.001167 | |||
10h ago | BUY | $249.54 | 210,766 | 0.4283 | $0.001184 | |||
10h ago | BUY | $1.38 | 1,181.02 | 0.002385 | $0.001176 | 10 | ||
10h ago | SELL | $771.66 | 656,398 | 1.32 | $0.001175 | 22 | ||
10h ago | BUY | $407.74 | 336,814 | 0.7000 | $0.001210 | 40 | ||
10h ago | BUY | $12.68 | 10,587 | 0.02177 | $0.001198 | 92 | ||
10h ago | SELL | $127.54 | 108,303 | 0.2189 | $0.001177 | 4114 | ||
10h ago | SELL | $119.27 | 100,677 | 0.2047 | $0.001184 | 40 | ||
10h ago | BUY | $781.48 | 657,213 | 1.34 | $0.001189 | 34 | ||
10h ago | BUY | $117.06 | 100,677 | 0.2010 | $0.001162 | 63 | ||
10h ago | BUY | $20.55 | 17,734 | 0.03528 | $0.001158 | 135 | ||
10h ago | BUY | $436.83 | 381,347 | 0.7500 | $0.001145 | 40 | ||
10h ago | BUY | $2.04 | 1,807.19 | 0.003514 | $0.001132 | |||
10h ago | SELL | $191.49 | 171,633 | 0.3287 | $0.001115 | |||
10h ago | BUY | $5.31 | 4,647.24 | 0.009126 | $0.001143 | |||
10h ago | BUY | $9.62 | 8,418.63 | 0.01652 | $0.001143 | |||
10h ago | BUY | $158.05 | 138,820 | 0.2713 | $0.001138 | |||
10h ago | BUY | $9.78 | 8,634.91 | 0.01680 | $0.001133 | |||
10h ago | BUY | $0.41 | 369.66 | 0.037193 | $0.001133 | 10 | ||
10h ago | BUY | $12.17 | 10,743 | 0.02089 | $0.001133 | 135 | ||
10h ago | SELL | $78.56 | 70,619 | 0.1348 | $0.001112 |