Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni138
AcquistiVendite
6573
Volume$63
Volume acquistiVolume vendite
$34$29
Market Maker70
AcquirentiVenditori
3845
Offerta circolante
>999Q-13,652%
Offerta totale>999Q
Offerta massima9,521.71
Pool condivisoAdam330.18($265)
Pool condivisoFIST4,302.35($265)
Convertitore
1Adam
= $0.80
?Adam
USD
Informazioni
Panoramica di Adam
Adam (Adam) è stato lanciato il 01.18.2022 ed è attualmente scambiato a $0.8020. L'offerta circolante di Adam è 1.30M, con una capitalizzazione di mercato di $1.04M.
Prezzo e prestazioni di mercato di Adam
Nelle ultime 24 ore, il prezzo di Adam (Adam) ha registrato una variazione del -41.1%, con un volume di scambi di $1.04M. Tieni d'occhio il prezzo di Adam su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Adam | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.34 | 0.4272 | 0.035822 | $0.80 | |||
56m ago | BUY | $0.50 | 0.6580 | 0.038589 | $0.76 | |||
2h ago | SELL | $0.17 | 0.2133 | 0.032964 | $0.83 | |||
3h ago | SELL | $0.15 | 0.1815 | 0.032494 | $0.82 | |||
4h ago | SELL | $<1 | 0.1054 | 0.031423 | $0.81 | |||
5h ago | BUY | $<1 | 0.002813 | 0.053804 | $0.81 | |||
6h ago | SELL | $0.21 | 0.2625 | 0.033507 | $0.80 | |||
6h ago | SELL | $0.18 | 0.2265 | 0.032997 | $0.80 | |||
7h ago | SELL | $0.32 | 0.4154 | 0.035400 | $0.78 | |||
7h ago | BUY | $0.44 | 0.5860 | 0.037321 | $0.75 | |||
7h ago | BUY | $0.41 | 0.5195 | 0.036809 | $0.79 | |||
7h ago | SELL | $0.85 | 1.03 | 0.001413 | $0.82 | |||
7h ago | SELL | $0.44 | 0.5795 | 0.037384 | $0.77 | |||
7h ago | SELL | $0.16 | 0.2235 | 0.032767 | $0.75 | |||
7h ago | BUY | $0.30 | 0.4190 | 0.035062 | $0.73 | |||
7h ago | SELL | $0.47 | 0.6570 | 0.037883 | $0.72 | |||
7h ago | BUY | $0.63 | 0.8924 | 0.001051 | $0.71 | |||
7h ago | BUY | $0.33 | 0.4508 | 0.035583 | $0.75 | |||
7h ago | SELL | $0.24 | 0.3150 | 0.034046 | $0.77 | |||
7h ago | BUY | $0.57 | 0.7247 | 0.039446 | $0.79 | |||
7h ago | BUY | $0.18 | 0.2391 | 0.033125 | $0.79 | |||
7h ago | SELL | $0.34 | 0.4155 | 0.035624 | $0.82 | |||
8h ago | BUY | $0.81 | 1.02 | 0.001351 | $0.79 | |||
8h ago | BUY | $0.26 | 0.3185 | 0.034392 | $0.83 | |||
8h ago | BUY | $0.59 | 0.6955 | 0.039854 | $0.85 | |||
8h ago | BUY | $0.66 | 0.7372 | 0.001099 | $0.89 | |||
9h ago | SELL | $<1 | 0.08390 | 0.031336 | $0.96 | |||
9h ago | BUY | $0.12 | 0.1338 | 0.032121 | $0.95 | |||
9h ago | SELL | $0.19 | 0.2055 | 0.033291 | $0.96 | |||
9h ago | BUY | $<1 | 0.03676 | 0.045771 | $0.94 | |||
9h ago | BUY | $0.45 | 0.4785 | 0.037501 | $0.94 | |||
10h ago | BUY | $0.31 | 0.3201 | 0.035154 | $0.97 | |||
10h ago | BUY | $0.22 | 0.2226 | 0.033691 | $1.00 | |||
10h ago | BUY | $0.35 | 0.3468 | 0.035876 | $1.02 | |||
10h ago | SELL | $0.61 | 0.5966 | 0.001023 | $1.03 | |||
10h ago | BUY | $0.25 | 0.2478 | 0.034145 | $1.01 | |||
10h ago | SELL | $0.56 | 0.5573 | 0.039276 | $1.00 | |||
10h ago | BUY | $0.10 | 0.1109 | 0.031791 | $0.97 | |||
10h ago | SELL | $0.52 | 0.5457 | 0.038769 | $0.96 | |||
10h ago | SELL | $<1 | 0.07721 | 0.031220 | $0.95 | |||
10h ago | SELL | $0.14 | 0.1471 | 0.032328 | $0.95 | |||
10h ago | SELL | $0.25 | 0.2695 | 0.034198 | $0.93 | |||
10h ago | BUY | $0.32 | 0.3403 | 0.035331 | $0.94 | |||
10h ago | SELL | $0.11 | 0.1241 | 0.031958 | $0.94 | |||
10h ago | BUY | $<1 | 0.02625 | 0.044148 | $0.94 | |||
10h ago | SELL | $0.17 | 0.1881 | 0.032957 | $0.94 | |||
11h ago | SELL | $0.34 | 0.3689 | 0.035728 | $0.93 | |||
11h ago | SELL | $0.17 | 0.1922 | 0.032884 | $0.90 | |||
11h ago | BUY | $<1 | 0.06573 | 0.049628 | $0.87 | |||
11h ago | BUY | $0.18 | 0.2106 | 0.033082 | $0.87 | |||
11h ago | BUY | $0.30 | 0.3364 | 0.035000 | $0.89 | |||
11h ago | BUY | $0.38 | 0.4193 | 0.036439 | $0.92 | |||
11h ago | SELL | $0.72 | 0.7949 | 0.001213 | $0.91 | |||
11h ago | BUY | $0.38 | 0.4329 | 0.036427 | $0.89 | |||
11h ago | SELL | $0.65 | 0.7344 | 0.001084 | $0.88 | |||
11h ago | SELL | $0.53 | 0.6108 | 0.038986 | $0.88 | |||
11h ago | SELL | $0.60 | 0.6792 | 0.001003 | $0.88 | |||
11h ago | SELL | $0.37 | 0.4228 | 0.036265 | $0.88 | |||
11h ago | SELL | $0.25 | 0.2948 | 0.034249 | $0.86 | |||
11h ago | SELL | $0.16 | 0.1887 | 0.032671 | $0.84 | |||
11h ago | SELL | $0.12 | 0.1528 | 0.032132 | $0.83 | |||
11h ago | SELL | $0.11 | 0.1421 | 0.031949 | $0.82 | |||
12h ago | BUY | $0.14 | 0.1768 | 0.032364 | $0.80 | |||
12h ago | BUY | $0.11 | 0.1347 | 0.031837 | $0.81 | |||
12h ago | BUY | $0.17 | 0.2047 | 0.032837 | $0.83 | |||
12h ago | SELL | $0.50 | 0.6144 | 0.038473 | $0.82 | |||
13h ago | BUY | $0.19 | 0.2481 | 0.033305 | $0.80 | |||
13h ago | SELL | $0.10 | 0.1312 | 0.031799 | $0.82 | |||
13h ago | SELL | $0.14 | 0.1726 | 0.032366 | $0.82 | |||
13h ago | BUY | $0.40 | 0.5116 | 0.036725 | $0.79 | |||
13h ago | BUY | $0.32 | 0.3976 | 0.035420 | $0.82 | |||
13h ago | SELL | $0.55 | 0.6437 | 0.039193 | $0.86 | |||
13h ago | BUY | $0.29 | 0.3542 | 0.034840 | $0.82 | |||
13h ago | SELL | $0.66 | 0.8163 | 0.001104 | $0.81 | |||
13h ago | BUY | $0.11 | 0.1464 | 0.031957 | $0.80 | |||
13h ago | BUY | $0.22 | 0.2805 | 0.033718 | $0.79 | |||
13h ago | SELL | $0.70 | 0.8862 | 0.001171 | $0.79 | |||
13h ago | SELL | $0.20 | 0.2681 | 0.033461 | $0.77 | |||
13h ago | SELL | $0.25 | 0.3230 | 0.034178 | $0.78 | |||
14h ago | SELL | $0.16 | 0.2221 | 0.032759 | $0.74 | |||
14h ago | SELL | $0.49 | 0.6671 | 0.038177 | $0.73 | |||
14h ago | SELL | $0.13 | 0.1874 | 0.032199 | $0.70 | |||
14h ago | SELL | $<1 | 0.08012 | 0.049407 | $0.70 | |||
14h ago | SELL | $0.10 | 0.1534 | 0.031758 | $0.69 | |||
14h ago | BUY | $0.15 | 0.2223 | 0.032495 | $0.67 | |||
15h ago | SELL | $0.19 | 0.2782 | 0.033225 | $0.70 | |||
15h ago | SELL | $0.46 | 0.6741 | 0.037655 | $0.68 | |||
15h ago | SELL | $0.26 | 0.3992 | 0.034383 | $0.66 | |||
15h ago | SELL | $0.55 | 0.8557 | 0.039135 | $0.64 | |||
15h ago | SELL | $0.28 | 0.4667 | 0.034701 | $0.60 | |||
15h ago | BUY | $0.58 | 0.9576 | 0.039690 | $0.61 | |||
15h ago | BUY | $0.51 | 0.8290 | 0.038514 | $0.62 | |||
15h ago | SELL | $0.17 | 0.2648 | 0.032896 | $0.65 | |||
15h ago | BUY | $0.59 | 0.9407 | 0.039947 | $0.63 | |||
16h ago | BUY | $0.25 | 0.3799 | 0.034290 | $0.68 | |||
16h ago | BUY | $0.24 | 0.3516 | 0.034035 | $0.69 | |||
16h ago | SELL | $0.30 | 0.4218 | 0.035112 | $0.72 | |||
16h ago | SELL | $0.33 | 0.4860 | 0.035637 | $0.69 | |||
17h ago | SELL | $0.30 | 0.4436 | 0.034999 | $0.67 | |||
17h ago | SELL | $0.19 | 0.2944 | 0.033235 | $0.65 |