Transazioni7
AcquistiVendite
34
Volume$183
Volume acquistiVolume vendite
$88$94
Market Maker4
AcquirentiVenditori
23
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoV50753,109,974($3.9K)
Pool condivisoWBNB8.90($5.3K)
Convertitore
1V50
= $0.055224
?V50
USD
Informazioni
Panoramica di V50
V50 (V50) è stato lanciato il 03.22.2025 ed è attualmente scambiato a $0.0(5)5224. L'offerta circolante di V50 è 1.00B, con una capitalizzazione di mercato di $5,224.65.
Prezzo e prestazioni di mercato di V50
Nelle ultime 24 ore, il prezzo di V50 (V50) ha registrato una variazione del +2.2%, con un volume di scambi di $5,224.65. Tieni d'occhio il prezzo di V50 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | V50 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $42.40 | 8,117,204 | 0.07093 | $0.055224 | |||
7h ago | SELL | $4.99 | 944,221 | 0.008354 | $0.055290 | |||
12h ago | SELL | $36.31 | 6,784,602 | 0.06067 | $0.055352 | |||
12h ago | BUY | $9.44 | 1,742,922 | 0.01577 | $0.055420 | |||
12h ago | BUY | $39.41 | 7,364,225 | 0.06581 | $0.055352 | |||
12h ago | BUY | $39.49 | 7,537,581 | 0.06599 | $0.055239 | |||
16h ago | SELL | $10.55 | 2,064,496 | 0.01785 | $0.055110 | |||
2d ago | SELL | $14.96 | 2,955,274 | 0.02572 | $0.055062 | |||
2d ago | SELL | $8.16 | 1,605,533 | 0.01406 | $0.055082 | |||
2d ago | SELL | $50.46 | 9,777,610 | 0.08701 | $0.055160 | |||
3d ago | SELL | $0.60 | 119,640 | 0.001079 | $0.055087 | |||
5d ago | SELL | $0.36 | 71,911 | 0.036489 | $0.055039 | |||
6d ago | SELL | $3.16 | 611,775 | 0.005525 | $0.055165 | |||
8d ago | SELL | $89.21 | 16,152,705 | 0.1493 | $0.055523 | |||
8d ago | SELL | $145.64 | 24,863,502 | 0.2438 | $0.055857 | |||
9d ago | SELL | $2.13 | 357,113 | 0.003632 | $0.055985 | |||
9d ago | SELL | $0.72 | 119,624 | 0.001217 | $0.056039 | |||
10d ago | SELL | $29.58 | 4,870,027 | 0.04993 | $0.056075 | |||
10d ago | SELL | $69.18 | 10,989,202 | 0.1153 | $0.056295 | |||
10d ago | SELL | $5.60 | 861,828 | 0.009211 | $0.056505 | |||
10d ago | SELL | $56.78 | 8,687,512 | 0.09421 | $0.056536 | |||
11d ago | SELL | $120.90 | 17,700,206 | 0.1999 | $0.056830 | |||
11d ago | BUY | $61.52 | 8,687,512 | 0.1000 | $0.057081 | |||
11d ago | SELL | $10.42 | 1,494,849 | 0.01692 | $0.056975 | |||
12d ago | SELL | $44.42 | 6,327,849 | 0.07254 | $0.057020 | |||
12d ago | SELL | $8.02 | 1,131,282 | 0.01312 | $0.057095 | |||
12d ago | SELL | $16.65 | 2,316,138 | 0.02701 | $0.057189 | |||
12d ago | SELL | $6.05 | 840,018 | 0.009845 | $0.057203 | |||
12d ago | BUY | $35.03 | 4,870,027 | 0.05700 | $0.057194 | |||
12d ago | BUY | $122.14 | 17,700,206 | 0.2000 | $0.056900 | |||
12d ago | BUY | $71.89 | 10,989,202 | 0.1188 | $0.056542 | |||
13d ago | SELL | $62.30 | 9,643,687 | 0.1035 | $0.056460 | |||
13d ago | SELL | $0.96 | 147,898 | 0.001611 | $0.056496 | |||
13d ago | SELL | $12.67 | 1,928,079 | 0.02107 | $0.056574 | |||
13d ago | SELL | $0.94 | 143,294 | 0.001571 | $0.056607 | |||
13d ago | SELL | $1.79 | 271,747 | 0.002981 | $0.056604 | |||
13d ago | SELL | $84.62 | 12,593,038 | 0.1409 | $0.056719 | |||
13d ago | SELL | $3.21 | 467,532 | 0.005339 | $0.056875 | |||
14d ago | SELL | $37.22 | 5,284,919 | 0.06089 | $0.057044 | |||
14d ago | SELL | $4.41 | 621,577 | 0.007229 | $0.057102 | |||
14d ago | SELL | $10.38 | 1,469,674 | 0.01714 | $0.057065 | |||
14d ago | SELL | $10.18 | 1,440,964 | 0.01689 | $0.057069 | |||
15d ago | SELL | $1.26 | 179,050 | 0.002104 | $0.057087 | |||
15d ago | SELL | $3.29 | 459,289 | 0.005403 | $0.057169 | |||
15d ago | SELL | $2.93 | 412,298 | 0.004857 | $0.057129 | |||
15d ago | SELL | $44.88 | 6,093,282 | 0.07253 | $0.057366 | |||
15d ago | SELL | $58.38 | 7,747,979 | 0.09430 | $0.057535 | |||
15d ago | SELL | $8.27 | 1,081,354 | 0.01335 | $0.057649 | |||
15d ago | SELL | $15.78 | 2,033,669 | 0.02523 | $0.057759 | |||
15d ago | SELL | $82.72 | 10,450,657 | 0.1323 | $0.057915 | |||
15d ago | SELL | $8.03 | 1,000,001 | 0.01290 | $0.058030 | |||
16d ago | SELL | $2.04 | 251,921 | 0.003258 | $0.058135 | |||
16d ago | SELL | $70.55 | 8,554,621 | 0.1122 | $0.058247 | |||
16d ago | SELL | $26.48 | 3,143,988 | 0.04208 | $0.058425 | |||
16d ago | SELL | $0.32 | 38,014 | 0.035116 | $0.058488 | |||
16d ago | SELL | $1.95 | 229,179 | 0.003085 | $0.058530 | |||
16d ago | SELL | $0.20 | 23,702 | 0.033192 | $0.058529 | |||
16d ago | SELL | $38.72 | 4,498,106 | 0.06106 | $0.058608 | |||
16d ago | SELL | $14.71 | 1,689,951 | 0.02318 | $0.058709 | |||
16d ago | SELL | $2.98 | 341,762 | 0.004704 | $0.058730 | |||
16d ago | SELL | $68.54 | 7,699,653 | 0.1074 | $0.058902 | |||
16d ago | SELL | $1.64 | 182,957 | 0.002588 | $0.058998 | |||
16d ago | SELL | $1.00 | 110,976 | 0.001571 | $0.059044 | |||
16d ago | SELL | $14.09 | 1,559,479 | 0.02214 | $0.059036 | |||
16d ago | SELL | $66.11 | 7,204,018 | 0.1038 | $0.059177 | |||
16d ago | SELL | $33.22 | 3,552,378 | 0.05220 | $0.059353 | |||
16d ago | SELL | $81.51 | 8,520,716 | 0.1279 | $0.059567 | |||
16d ago | SELL | $84.42 | 8,532,983 | 0.1321 | $0.059893 | |||
16d ago | BUY | $76.67 | 7,699,653 | 0.1200 | $0.059958 | |||
16d ago | BUY | $34.65 | 3,552,378 | 0.05424 | $0.059755 | |||
16d ago | BUY | $81.45 | 8,532,983 | 0.1275 | $0.059546 | |||
16d ago | SELL | $94.74 | 9,951,624 | 0.1483 | $0.059520 | |||
16d ago | SELL | $40.96 | 4,208,555 | 0.06433 | $0.059733 | |||
16d ago | SELL | $6.39 | 650,247 | 0.01002 | $0.059827 | |||
16d ago | SELL | $15.32 | 1,562,128 | 0.02418 | $0.059812 | |||
16d ago | SELL | $0.35 | 36,033 | 0.035595 | $0.059840 | |||
17d ago | SELL | $15.82 | 1,622,159 | 0.02526 | $0.059757 | |||
17d ago | SELL | $133.12 | 13,266,176 | 0.2124 | $0.041003 | |||
17d ago | SELL | $77.71 | 7,448,637 | 0.1239 | $0.041043 | |||
17d ago | SELL | $69.32 | 6,471,335 | 0.1105 | $0.041071 | |||
17d ago | SELL | $67.29 | 6,093,720 | 0.1066 | $0.041104 | |||
17d ago | SELL | $74.75 | 6,568,462 | 0.1178 | $0.041138 | |||
17d ago | BUY | $314.63 | 28,634,449 | 0.4950 | $0.041098 | |||
17d ago | SELL | $5.08 | 490,723 | 0.007996 | $0.041036 | |||
17d ago | SELL | $6.67 | 641,039 | 0.01046 | $0.041041 | |||
17d ago | BUY | $1.16 | 110,976 | 0.001823 | $0.041047 | |||
17d ago | BUY | $63.17 | 6,096,759 | 0.09900 | $0.041036 | |||
17d ago | SELL | $10.36 | 1,015,069 | 0.01624 | $0.041021 | |||
17d ago | SELL | $3.05 | 298,542 | 0.004789 | $0.041023 | |||
17d ago | BUY | $19.77 | 1,929,429 | 0.03101 | $0.041025 | |||
17d ago | BUY | $66.29 | 6,568,462 | 0.1039 | $0.041009 | |||
17d ago | BUY | $63.87 | 6,471,335 | 0.1000 | $0.059870 | |||
17d ago | SELL | $2.42 | 250,000 | 0.003800 | $0.059712 | |||
17d ago | SELL | $2.43 | 250,000 | 0.003804 | $0.059721 | |||
17d ago | SELL | $6.31 | 648,672 | 0.009886 | $0.059735 | |||
17d ago | SELL | $110.91 | 11,151,033 | 0.1736 | $0.059946 | |||
17d ago | SELL | $55.68 | 5,433,339 | 0.08722 | $0.041024 | |||
17d ago | SELL | $18.34 | 1,767,261 | 0.02875 | $0.041038 | |||
17d ago | SELL | $54.94 | 5,223,012 | 0.08609 | $0.041052 | |||
17d ago | SELL | $6.48 | 607,508 | 0.01012 | $0.041066 |