Transazioni6
AcquistiVendite
15
Volume$255
Volume acquistiVolume vendite
$111$144
Market Maker6
AcquirentiVenditori
15
Sicurezza
1 Avvisi
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoSheepCZ548,599,012($5.2K)
Pool condivisoWBNB21.50($12.1K)
Convertitore
1SheepCZ
= $0.059512
?SheepCZ
USD
Informazioni
Panoramica di SheepCZ
SheepCZ (SheepCZ) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0(5)9512. L'offerta circolante di SheepCZ è 1.00B, con una capitalizzazione di mercato di $9,512.98.
Prezzo e prestazioni di mercato di SheepCZ
Nelle ultime 24 ore, il prezzo di SheepCZ (SheepCZ) ha registrato una variazione del -7.5%, con un volume di scambi di $9,512.98. Tieni d'occhio il prezzo di SheepCZ su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SheepCZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.96 | 100,930 | 0.001709 | $0.059512 | |||
5h ago | SELL | $122.07 | 12,743,845 | 0.2212 | $0.059578 | |||
11h ago | SELL | $16.00 | 1,622,847 | 0.02896 | $0.059859 | |||
12h ago | SELL | $1.77 | 180,825 | 0.003238 | $0.059829 | |||
1d ago | SELL | $89.83 | 8,738,417 | 0.1592 | $0.041028 | |||
2d ago | SELL | $3.02 | 291,388 | 0.005407 | $0.041036 | |||
2d ago | SELL | $29.41 | 2,839,325 | 0.05301 | $0.041035 | |||
2d ago | SELL | $138.65 | 13,432,413 | 0.2592 | $0.041032 | |||
3d ago | BUY | $136.04 | 12,743,845 | 0.2475 | $0.041067 | |||
3d ago | BUY | $136.04 | 13,432,413 | 0.2474 | $0.041012 | |||
3d ago | SELL | $272.23 | 26,437,323 | 0.4976 | $0.041029 | |||
3d ago | SELL | $54.60 | 4,962,399 | 0.09951 | $0.041100 | |||
3d ago | SELL | $109.19 | 9,625,842 | 0.1990 | $0.041134 | |||
3d ago | BUY | $109.71 | 9,625,842 | 0.2000 | $0.041139 | |||
3d ago | BUY | $54.85 | 4,962,399 | 0.1000 | $0.041105 | |||
3d ago | BUY | $274.28 | 26,437,323 | 0.5000 | $0.041037 | |||
3d ago | BUY | $271.50 | 29,178,560 | 0.4950 | $0.059305 | |||
3d ago | SELL | $0.32 | 36,713 | 0.035862 | $0.058851 | |||
3d ago | SELL | $22.88 | 2,419,584 | 0.03881 | $0.059457 | |||
6d ago | BUY | $0.50 | 52,493 | 0.0385 | $0.059597 | |||
6d ago | SELL | $4.51 | 471,063 | 0.007595 | $0.059579 | |||
6d ago | SELL | $75.44 | 7,565,112 | 0.1238 | $0.059973 | |||
7d ago | SELL | $0.25 | 25,787 | 0.034281 | $0.041003 | |||
7d ago | SELL | $9.35 | 929,904 | 0.01546 | $0.041006 | |||
7d ago | SELL | $7.87 | 777,914 | 0.01298 | $0.041011 | |||
7d ago | SELL | $41.45 | 4,047,871 | 0.06816 | $0.041024 | |||
7d ago | SELL | $2.75 | 270,849 | 0.004598 | $0.041016 | |||
8d ago | SELL | $5.11 | 494,285 | 0.008404 | $0.041034 | |||
8d ago | SELL | $0.75 | 73,000 | 0.001242 | $0.041035 | |||
8d ago | SELL | $<1 | 2,123.34 | 0.043614 | $0.041039 | |||
8d ago | SELL | $55.65 | 5,274,543 | 0.09070 | $0.041055 | |||
8d ago | SELL | $4.48 | 418,067 | 0.007268 | $0.041071 | |||
8d ago | BUY | $6.14 | 572,485 | 0.01000 | $0.041072 | |||
8d ago | BUY | $0.12 | 11,463 | 0.032 | $0.041067 | |||
8d ago | SELL | $288.56 | 26,004,701 | 0.4752 | $0.041109 | |||
9d ago | BUY | $42.53 | 3,628,580 | 0.06965 | $0.041172 | |||
9d ago | SELL | $12.12 | 1,054,109 | 0.02002 | $0.041150 | |||
9d ago | SELL | $117.21 | 9,959,927 | 0.1935 | $0.041176 | |||
9d ago | BUY | $257.27 | 22,376,121 | 0.4262 | $0.041149 | |||
9d ago | SELL | $310.16 | 26,806,479 | 0.5126 | $0.041157 | |||
9d ago | BUY | $118.91 | 9,959,927 | 0.1980 | $0.041193 | |||
9d ago | BUY | $296.82 | 26,806,479 | 0.4950 | $0.041107 | |||
9d ago | SELL | $12.20 | 1,173,687 | 0.02049 | $0.041039 | |||
9d ago | SELL | $0.22 | 21,401 | 0.033745 | $0.041040 | |||
9d ago | SELL | $36.20 | 3,477,922 | 0.06128 | $0.041040 | |||
9d ago | SELL | $10.61 | 1,000,715 | 0.01778 | $0.041060 | |||
10d ago | SELL | $26.76 | 2,490,733 | 0.04457 | $0.041074 | |||
10d ago | SELL | $0.56 | 51,705 | 0.039298 | $0.041085 | |||
10d ago | SELL | $8.37 | 768,682 | 0.01384 | $0.041089 | |||
10d ago | BUY | $8.44 | 770,995 | 0.01395 | $0.041094 | |||
10d ago | SELL | $9.21 | 846,225 | 0.01524 | $0.041089 | |||
10d ago | SELL | $2.09 | 192,666 | 0.003478 | $0.041089 | |||
10d ago | SELL | $2.16 | 197,283 | 0.003564 | $0.041097 | |||
10d ago | SELL | $0.53 | 49,022 | 0.038860 | $0.041093 | |||
10d ago | SELL | $4.54 | 412,180 | 0.007457 | $0.041102 | |||
10d ago | SELL | $395.10 | 33,399,965 | 0.6472 | $0.041182 | |||
11d ago | SELL | $7.68 | 604,255 | 0.01254 | $0.041271 | |||
11d ago | SELL | $6.44 | 506,746 | 0.01054 | $0.041272 | |||
11d ago | SELL | $42.85 | 3,328,643 | 0.06986 | $0.041287 | |||
11d ago | SELL | $0.69 | 54,076 | 0.001143 | $0.041282 | |||
11d ago | SELL | $39.81 | 3,090,284 | 0.06576 | $0.041288 | |||
11d ago | SELL | $3.24 | 250,925 | 0.005378 | $0.041294 | |||
11d ago | SELL | $2.57 | 200,043 | 0.004291 | $0.041288 | |||
11d ago | SELL | $37.35 | 2,850,783 | 0.06156 | $0.041310 | |||
11d ago | SELL | $290.04 | 21,115,304 | 0.4806 | $0.041373 | |||
11d ago | SELL | $2.14 | 148,212 | 0.003535 | $0.041443 | |||
11d ago | SELL | $15.88 | 1,089,249 | 0.02605 | $0.041458 | |||
12d ago | SELL | $57.46 | 3,905,454 | 0.09449 | $0.041471 | |||
12d ago | SELL | $15.27 | 1,022,905 | 0.02503 | $0.041493 | |||
12d ago | SELL | $11.09 | 737,376 | 0.01811 | $0.041504 | |||
12d ago | SELL | $0.57 | 38,467 | 0.039467 | $0.041507 | |||
12d ago | SELL | $7.08 | 465,338 | 0.01146 | $0.041523 | |||
12d ago | SELL | $117.84 | 7,585,235 | 0.1904 | $0.041553 | |||
12d ago | SELL | $60.97 | 3,822,009 | 0.09852 | $0.041595 | |||
12d ago | SELL | $14.73 | 914,198 | 0.02383 | $0.041612 | |||
12d ago | SELL | $2.04 | 126,631 | 0.003309 | $0.041617 | |||
12d ago | BUY | $43.97 | 2,721,247 | 0.07103 | $0.041615 | |||
12d ago | BUY | $60.81 | 3,822,009 | 0.09824 | $0.041591 | |||
12d ago | SELL | $0.41 | 26,409 | 0.036694 | $0.041569 | |||
12d ago | SELL | $1.96 | 123,208 | 0.003124 | $0.041591 | |||
12d ago | SELL | $101.90 | 6,319,277 | 0.1626 | $0.041612 | |||
12d ago | SELL | $35.50 | 2,146,729 | 0.05637 | $0.041654 | |||
12d ago | SELL | $41.88 | 2,504,530 | 0.06650 | $0.041672 | |||
12d ago | SELL | $36.30 | 2,146,729 | 0.05764 | $0.041691 | |||
12d ago | BUY | $36.48 | 2,146,729 | 0.05792 | $0.041699 | |||
12d ago | BUY | $125.96 | 7,585,235 | 0.2000 | $0.041660 | |||
12d ago | BUY | $7.52 | 462,077 | 0.01195 | $0.041627 | |||
12d ago | BUY | $62.95 | 3,905,454 | 0.1000 | $0.041612 | |||
12d ago | BUY | $73.51 | 4,651,260 | 0.1167 | $0.041580 | |||
12d ago | BUY | $314.82 | 21,115,304 | 0.5000 | $0.041490 | |||
12d ago | SELL | $3.87 | 274,698 | 0.006175 | $0.041412 | |||
12d ago | SELL | $34.78 | 2,439,723 | 0.05517 | $0.041425 | |||
13d ago | SELL | $48.16 | 3,314,865 | 0.07592 | $0.041453 | |||
13d ago | SELL | $0.17 | 11,930 | 0.032752 | $0.041465 | |||
13d ago | BUY | $6.34 | 430,320 | 0.009970 | $0.041474 | |||
13d ago | SELL | $3.82 | 260,711 | 0.006007 | $0.041468 | |||
13d ago | SELL | $6.73 | 457,831 | 0.01056 | $0.041471 | |||
13d ago | BUY | $3.82 | 258,540 | 0.006000 | $0.041479 | |||
13d ago | SELL | $29.62 | 2,000,000 | 0.04636 | $0.041481 | |||
13d ago | SELL | $4.44 | 298,053 | 0.006944 | $0.041490 |