TXNS12
購入履歴売却履歴
75
Volume$417
購入量売却量
$60$356
メーカー8
購入者売却者
45
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みSPONGE375,203,482($7.2K)
プール済みWBNB20.46($11.3K)
コンバーター
1SPONGE
= $0.041930
?SPONGE
USD
概要
Spongebob の概要
Spongebob (SPONGE) は 03.20.2025 にローンチされ、現在の取引価格は $0.00001930 です。流通供給量は 1.00B、時価総額は $19,302.5 となっています。
Spongebob の価格と市場パフォーマンス
過去24時間で、Spongebob (SPONGE) の価格は -13.6% 変動し、取引量は $19,302.5 でした。CoinScan で Spongebob の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SPONGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.12 | 6,267.86 | 0.032182 | $0.041930 | |||
3h ago | SELL | $43.86 | 2,270,167 | 0.07912 | $0.041932 | |||
4h ago | BUY | $10.01 | 511,386 | 0.01800 | $0.041957 | |||
4h ago | SELL | $71.53 | 3,660,796 | 0.1293 | $0.041954 | |||
6h ago | BUY | $0.18 | 9,016.62 | 0.033233 | $0.041997 | |||
7h ago | SELL | $186.59 | 9,109,710 | 0.3334 | $0.042048 | 22 | ||
7h ago | SELL | $51.35 | 2,430,828 | 0.09190 | $0.042112 | 349 | ||
7h ago | BUY | $7.46 | 342,562 | 0.01309 | $0.042180 | |||
8h ago | BUY | $19.83 | 910,560 | 0.03468 | $0.042178 | |||
8h ago | BUY | $17.21 | 791,496 | 0.03000 | $0.042174 | |||
16h ago | SELL | $2.98 | 134,700 | 0.005070 | $0.042217 | |||
21h ago | BUY | $5.37 | 239,861 | 0.009071 | $0.042239 | |||
1d ago | SELL | $0.23 | 10,448 | 0.033929 | $0.042232 | |||
1d ago | BUY | $199.77 | 9,133,120 | 0.3364 | $0.042187 | 22 | ||
1d ago | BUY | $0.10 | 5,108.02 | 0.031834 | $0.042128 | |||
1d ago | SELL | $59.01 | 2,764,782 | 0.09954 | $0.042134 | |||
1d ago | BUY | $4.19 | 194,385 | 0.007084 | $0.042157 | |||
1d ago | SELL | $5.46 | 254,779 | 0.009240 | $0.042146 | |||
1d ago | BUY | $0.16 | 7,652.21 | 0.032791 | $0.042164 | |||
1d ago | SELL | $176.91 | 8,029,665 | 0.2980 | $0.042203 | |||
1d ago | SELL | $5.81 | 257,929 | 0.009800 | $0.042254 | |||
1d ago | SELL | $<1 | 2,619.64 | 0.049961 | $0.042259 | |||
1d ago | SELL | $<1 | 112.79 | 0.054289 | $0.042259 | 13 | ||
1d ago | SELL | $0.10 | 4,628.45 | 0.031760 | $0.042259 | 13 | ||
1d ago | BUY | $178.27 | 8,029,665 | 0.3000 | $0.042220 | |||
1d ago | BUY | $0.26 | 12,237 | 0.034469 | $0.042169 | |||
1d ago | SELL | $237.93 | 10,696,034 | 0.4006 | $0.042224 | |||
1d ago | BUY | $5.93 | 257,929 | 0.01000 | $0.042299 | |||
1d ago | BUY | $0.10 | 4,742.96 | 0.031837 | $0.042295 | 11 | ||
1d ago | SELL | $94.35 | 4,082,224 | 0.1592 | $0.042311 | |||
1d ago | BUY | $0.85 | 36,292 | 0.001439 | $0.042348 | |||
1d ago | SELL | $636.76 | 25,250,292 | 1.07 | $0.042521 | |||
1d ago | SELL | $319.95 | 11,339,816 | 0.5402 | $0.042821 | |||
1d ago | BUY | $118.44 | 4,082,224 | 0.2000 | $0.042901 | |||
1d ago | SELL | $0.30 | 10,726 | 0.035160 | $0.042849 | |||
1d ago | BUY | $296.11 | 10,696,034 | 0.5000 | $0.042768 | |||
1d ago | BUY | $0.28 | 10,669 | 0.034821 | $0.042675 | |||
1d ago | BUY | $293.07 | 11,339,816 | 0.4950 | $0.042584 | |||
1d ago | SELL | $1.34 | 54,277 | 0.002277 | $0.042484 | |||
1d ago | BUY | $586.15 | 25,250,292 | 0.9900 | $0.042321 | |||
1d ago | SELL | $<1 | 2,758.42 | 0.031000 | $0.042161 | |||
1d ago | SELL | $0.19 | 8,800.00 | 0.033191 | $0.042162 | |||
2d ago | BUY | $52.54 | 2,430,828 | 0.08799 | $0.042161 | 452 | ||
2d ago | BUY | $<1 | 2,781.06 | 0.031 | $0.042154 | |||
2d ago | SELL | $52.66 | 2,440,270 | 0.08790 | $0.042158 | |||
2d ago | SELL | $<1 | 4,575.59 | 0.031659 | $0.042169 | |||
2d ago | BUY | $59.81 | 2,764,782 | 0.1000 | $0.042163 | |||
2d ago | SELL | $<1 | 2,165.29 | 0.047732 | $0.042136 | |||
2d ago | BUY | $52.03 | 2,440,270 | 0.08700 | $0.042132 | |||
2d ago | SELL | $0.42 | 20,047 | 0.037064 | $0.042103 | |||
2d ago | BUY | $<1 | 4,370.91 | 0.031548 | $0.042108 | |||
2d ago | SELL | $53.54 | 2,532,453 | 0.08986 | $0.042114 | |||
2d ago | BUY | $0.93 | 43,507 | 0.001562 | $0.042144 | |||
2d ago | SELL | $539.65 | 23,643,796 | 0.9037 | $0.042282 | 13 | ||
2d ago | SELL | $343.10 | 13,489,993 | 0.5745 | $0.042543 | 22 | ||
2d ago | BUY | $0.53 | 20,188 | 0.039 | $0.042667 | |||
2d ago | BUY | $<1 | 2,106.15 | 0.049388 | $0.042661 | |||
2d ago | BUY | $4.18 | 157,109 | 0.007000 | $0.042662 | |||
2d ago | SELL | $58.51 | 2,194,458 | 0.09789 | $0.042666 | |||
2d ago | SELL | $35.84 | 1,329,641 | 0.05996 | $0.042695 | 349 | ||
2d ago | SELL | $<1 | 2,220.51 | 0.031005 | $0.042707 | |||
2d ago | BUY | $59.49 | 2,201,061 | 0.09950 | $0.042702 | |||
2d ago | SELL | $49.10 | 1,829,704 | 0.08220 | $0.042683 | |||
2d ago | BUY | $597.40 | 23,643,796 | 1.00 | $0.042526 | 12 | ||
2d ago | BUY | $42.10 | 1,798,465 | 0.07047 | $0.042341 | |||
2d ago | BUY | $99.51 | 4,326,399 | 0.1665 | $0.042300 | 22 | ||
2d ago | SELL | $<1 | 4,391.12 | 0.031661 | $0.042242 | |||
2d ago | BUY | $29.64 | 1,319,675 | 0.05000 | $0.042246 | |||
2d ago | BUY | $29.64 | 1,329,641 | 0.04999 | $0.042229 | 349 | ||
2d ago | SELL | $0.21 | 9,903.94 | 0.033691 | $0.042212 | |||
2d ago | BUY | $199.34 | 9,199,911 | 0.3359 | $0.042166 | 22 | ||
2d ago | BUY | $53.41 | 2,532,453 | 0.08950 | $0.042109 | |||
2d ago | SELL | $31.02 | 1,494,550 | 0.05240 | $0.042075 | |||
3d ago | SELL | $0.21 | 10,211 | 0.033595 | $0.042072 | |||
3d ago | BUY | $0.16 | 7,610.66 | 0.032693 | $0.042121 | |||
3d ago | SELL | $178.92 | 8,285,624 | 0.2985 | $0.042159 | 67 | ||
3d ago | SELL | $0.17 | 7,752.18 | 0.032857 | $0.042209 | |||
3d ago | BUY | $179.79 | 8,285,624 | 0.3000 | $0.042169 | 67 | ||
3d ago | SELL | $1.28 | 61,270 | 0.002157 | $0.042089 | |||
3d ago | BUY | $0.24 | 11,891 | 0.034208 | $0.042098 | |||
3d ago | SELL | $214.68 | 10,000,000 | 0.3620 | $0.042146 | |||
3d ago | BUY | $<1 | 2,987.53 | 0.031117 | $0.042199 | |||
3d ago | SELL | $23.33 | 1,071,607 | 0.04001 | $0.042177 | 20 | ||
3d ago | SELL | $3.78 | 172,394 | 0.006460 | $0.042198 | |||
4d ago | SELL | $9.30 | 417,730 | 0.01567 | $0.042227 | |||
4d ago | BUY | $0.25 | 11,145 | 0.034209 | $0.042245 | |||
4d ago | SELL | $192.16 | 8,395,899 | 0.3231 | $0.042288 | 22 | ||
4d ago | BUY | $5.37 | 227,252 | 0.009000 | $0.042365 | |||
4d ago | SELL | $47.60 | 1,975,786 | 0.07825 | $0.042409 | 23 | ||
4d ago | SELL | $29.91 | 1,229,866 | 0.04916 | $0.042432 | |||
4d ago | SELL | $22.90 | 935,002 | 0.03761 | $0.042449 | |||
4d ago | BUY | $6.05 | 246,815 | 0.01000 | $0.042454 | 20 | ||
5d ago | SELL | $1.61 | 66,635 | 0.002684 | $0.042416 | |||
5d ago | SELL | $0.19 | 7,855.64 | 0.033165 | $0.042422 | |||
5d ago | BUY | $199.49 | 8,395,899 | 0.3318 | $0.042376 | 22 | ||
5d ago | BUY | $0.56 | 24,255 | 0.039355 | $0.042317 | 20 | ||
5d ago | SELL | $519.46 | 21,160,905 | 0.8644 | $0.042454 | |||
5d ago | SELL | $0.14 | 5,439.34 | 0.032365 | $0.042611 | |||
5d ago | BUY | $<1 | 3,662.01 | 0.031600 | $0.042608 | |||
5d ago | SELL | $10.67 | 410,818 | 0.01788 | $0.042599 |